認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.30 | 0.00 | - | 3 | 14 | 3.00 | 0.02 | 0.00 | - | 1 | 1,082 |
| 12.30 | 0.00 | - | 5 | 2 | 5.00 | 0.01 | 0.00 | - | 2,400 | 3,110 |
| 8.53 | 0.00 | - | 1 | 41 | 8.00 | 0.02 | +0.01 | +100.00% | 20 | 1,830 |
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 35 | 802 | 10.00 | 0.05 | 0.00 | - | 100 | 7,707 |
| 7.45 | 0.00 | - | 10 | 0 | 11.00 | 0.06 | 0.00 | - | 196 | 97 |
| 6.45 | 0.00 | - | 10 | 0 | 12.00 | 0.09 | 0.00 | - | 82 | 42 |
| 4.62 | -0.02 | -0.43% | 1 | 6,667 | 13.00 | 0.14 | 0.00 | - | 70 | 29,158 |
| 3.92 | 0.00 | - | 1 | 12 | 14.00 | 0.23 | +0.01 | +4.55% | 100 | 396 |
| 2.83 | +0.03 | +1.07% | 3 | 17,988 | 15.00 | 0.37 | 0.00 | - | 10 | 46,970 |
| 2.03 | +0.03 | +1.50% | 2 | 302 | 16.00 | 0.58 | -0.03 | -4.92% | 1 | 1,342 |
| 1.46 | +0.05 | +3.55% | 48 | 37,048 | 17.00 | 0.99 | +0.05 | +5.32% | 8 | 35,061 |
| 0.95 | +0.01 | +1.06% | 705 | 4,207 | 18.00 | 1.44 | +0.04 | +2.86% | 113 | 2,002 |
| 0.56 | -0.02 | -3.45% | 30 | 5,225 | 19.00 | 2.08 | 0.00 | - | 3 | 1,591 |
| 0.33 | 0.00 | - | 292 | 72,107 | 20.00 | 2.90 | +0.05 | +1.75% | 2 | 3,417 |
| 0.20 | 0.00 | - | 3 | 612 | 21.00 | 3.45 | 0.00 | - | 3 | 766 |
| 0.11 | -0.01 | -8.33% | 7 | 22,831 | 22.00 | 4.77 | 0.00 | - | 1 | 2,033 |
| 0.08 | 0.00 | - | 104 | 233 | 23.00 | 5.95 | 0.00 | - | 291 | 601 |
| 0.06 | 0.00 | - | 4 | 347 | 24.00 | 6.95 | 0.00 | - | 71 | 320 |
| 0.05 | 0.00 | - | 23 | 25,725 | 25.00 | 7.40 | 0.00 | - | 212 | 233 |
| 0.03 | +0.01 | +50.00% | 33 | 313 | 26.00 | 8.15 | 0.00 | - | 223 | 222 |
| 0.02 | 0.00 | - | 26 | 7,899 | 27.00 | 10.16 | 0.00 | - | 3 | 4 |
| 0.02 | -0.01 | -33.33% | 40 | 9,479 | 30.00 | 11.79 | 0.00 | - | 22 | 41 |
| 0.03 | 0.00 | - | 1 | 767 | 32.00 | 15.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 17,019 | 35.00 | 17.60 | 0.00 | - | 10 | 10 |
