認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.51 | 0.00 | - | 51 | 0 | 3.00 | 0.02 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 5 | 2 | 5.00 | 0.01 | 0.00 | - | 2,400 | 3,110 |
| 8.53 | 0.00 | - | 1 | 41 | 8.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | - | 0 |
| 8.20 | 0.00 | - | 46 | 0 | 10.00 | 0.04 | 0.00 | - | 40 | 0 |
| 7.45 | 0.00 | - | 10 | 0 | 11.00 | 0.06 | 0.00 | - | 884 | 0 |
| 6.45 | 0.00 | - | 10 | 0 | 12.00 | 0.06 | 0.00 | - | 37 | 0 |
| 5.75 | 0.00 | - | 5 | 0 | 13.00 | 0.09 | 0.00 | - | 5 | 0 |
| 4.75 | 0.00 | - | 2 | 0 | 14.00 | 0.13 | 0.00 | - | 6 | 0 |
| 3.80 | 0.00 | - | 17 | 0 | 15.00 | 0.22 | 0.00 | - | 22 | 0 |
| 2.92 | 0.00 | - | 21 | 0 | 16.00 | 0.35 | 0.00 | - | 43 | 0 |
| 2.20 | 0.00 | - | 224 | 0 | 17.00 | 0.60 | 0.00 | - | 94 | 0 |
| 1.52 | 0.00 | - | 285 | 0 | 18.00 | 0.93 | 0.00 | - | 39 | 0 |
| 1.00 | 0.00 | - | 471 | 0 | 19.00 | 1.43 | 0.00 | - | 250 | 0 |
| 0.62 | 0.00 | - | 612 | 0 | 20.00 | 2.07 | 0.00 | - | 253 | 0 |
| 0.37 | 0.00 | - | 77 | 0 | 21.00 | 3.10 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 267 | 0 | 22.00 | 3.75 | 0.00 | - | 40 | 0 |
| 0.12 | 0.00 | - | 145 | 0 | 23.00 | 5.95 | 0.00 | - | 291 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 24.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 15 | 0 | 25.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 190 | 0 | 26.00 | 8.15 | 0.00 | - | 223 | 0 |
| 0.04 | 0.00 | - | 68 | 0 | 27.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 75 | 0 | 30.00 | 11.79 | 0.00 | - | 22 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 32.00 | 15.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 35.00 | 17.60 | 0.00 | - | 10 | 10 |
