合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
T240719C00030000 | 2024-05-10 2:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,093 | 78.13% |
T240920C00030000 | 2024-06-18 11:33AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 217 | 47.27% |
T241018C00030000 | 2024-06-25 11:44AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.11 | 0.00 | - | 7 | 228 | 47.27% |
T250117C00030000 | 2024-06-28 9:55AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 11 | 9,552 | 28.32% |
T250620C00030000 | 2024-06-28 9:53AM EDT | 2025-06-20 | 0.06 | 0.04 | 0.07 | 0.00 | - | 74 | 2,168 | 24.41% |
T260116C00030000 | 2024-06-28 2:43PM EDT | 2026-01-16 | 0.15 | 0.11 | 0.19 | +0.03 | +25.00% | 28 | 27,097 | 23.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
T240719P00030000 | 2024-01-12 3:34PM EDT | 2024-07-19 | 13.50 | 12.65 | 14.15 | 0.00 | - | 22 | 0 | 283.30% |
T240920P00030000 | 2024-04-03 2:53PM EDT | 2024-09-20 | 12.68 | 11.40 | 13.50 | 0.00 | - | 10 | 0 | 116.06% |
T241018P00030000 | 2024-05-08 11:24AM EDT | 2024-10-18 | 12.80 | 10.90 | 12.70 | 0.00 | - | - | 0 | 81.84% |
T250117P00030000 | 2024-06-04 2:58PM EDT | 2025-01-17 | 11.79 | 9.00 | 12.20 | 0.00 | - | 22 | 41 | 69.78% |
T250620P00030000 | 2024-03-25 9:49AM EDT | 2025-06-20 | 13.25 | 11.10 | 15.90 | 0.00 | - | 4 | 6 | 71.66% |
T260116P00030000 | 2024-05-03 2:07PM EDT | 2026-01-16 | 13.57 | 9.75 | 14.50 | 0.00 | - | 1 | 3 | 67.63% |