認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240607C00010000 | 2024-05-31 9:53AM EDT | 10.00 | 1.60 | 0.80 | 1.55 | 0.00 | - | 5 | 6 | 126.56% |
| TAL240607C00010500 | 2024-05-30 12:34PM EDT | 10.50 | 1.45 | 0.90 | 1.00 | 0.00 | - | 20 | 20 | 66.41% |
| TAL240607C00011000 | 2024-05-31 12:46PM EDT | 11.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 18 | 37 | 66.80% |
| TAL240607C00011500 | 2024-06-03 9:49AM EDT | 11.50 | 0.25 | 0.25 | 0.30 | -0.05 | -13.89% | 15 | 78 | 61.72% |
| TAL240607C00012000 | 2024-06-03 12:08PM EDT | 12.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 45 | 213 | 64.06% |
| TAL240607C00012500 | 2024-06-03 11:35AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 130 | 65.63% |
| TAL240607C00013000 | 2024-05-30 1:31PM EDT | 13.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 33 | 84.38% |
| TAL240607C00013500 | 2024-05-28 11:02AM EDT | 13.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 55 | 112.50% |
| TAL240607C00014000 | 2024-05-16 1:34PM EDT | 14.00 | 0.27 | 0.00 | 1.85 | 0.00 | - | 4 | 5 | 334.38% |
| TAL240607C00014500 | 2024-05-22 11:11AM EDT | 14.50 | 0.06 | 0.00 | 1.85 | 0.00 | - | 1 | 25 | 356.64% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240607P00011000 | 2024-06-03 12:08PM EDT | 11.00 | 0.15 | 0.15 | 0.20 | -0.13 | -46.43% | 5 | 2 | 63.67% |
| TAL240607P00011500 | 2024-06-03 10:24AM EDT | 11.50 | 0.45 | 0.30 | 0.40 | +0.05 | +12.50% | 2 | 1,696 | 53.91% |
| TAL240607P00012000 | 2024-05-30 10:01AM EDT | 12.00 | 0.44 | 0.65 | 0.75 | 0.00 | - | 20 | 112 | 54.30% |
| TAL240607P00012500 | 2024-05-23 1:38PM EDT | 12.50 | 0.88 | 1.05 | 1.20 | 0.00 | - | 7 | 18 | 77.34% |
| TAL240607P00013000 | 2024-05-15 11:37AM EDT | 13.00 | 0.65 | 1.15 | 1.75 | 0.00 | - | - | 20 | 113.28% |
| TAL240607P00015500 | 2024-05-10 2:04PM EDT | 15.50 | 2.15 | 3.40 | 6.00 | 0.00 | - | 11 | 0 | 324.22% |
