認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240705C00010000 | 2024-06-26 10:52AM EDT | 10.00 | 0.81 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 53.91% |
| TAL240705C00010500 | 2024-06-24 10:18AM EDT | 10.50 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 51.17% |
| TAL240705C00011000 | 2024-06-27 3:48PM EDT | 11.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 3 | 620 | 45.70% |
| TAL240705C00011500 | 2024-06-24 10:25AM EDT | 11.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 9 | 15 | 58.59% |
| TAL240705C00012000 | 2024-06-17 1:01PM EDT | 12.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 15 | 106 | 110.16% |
| TAL240705C00012500 | 2024-06-11 11:13AM EDT | 12.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 69 | 129.69% |
| TAL240705C00013000 | 2024-05-28 12:52PM EDT | 13.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 135.94% |
| TAL240705C00013500 | 2024-06-12 2:30PM EDT | 13.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 163.28% |
| TAL240705C00014000 | 2024-06-03 10:58AM EDT | 14.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 178.52% |
| TAL240705C00015500 | 2024-06-24 3:22PM EDT | 15.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 218.36% |
| TAL240705C00016500 | 2024-06-07 1:08PM EDT | 16.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 14 | 241.41% |
| TAL240705C00017500 | 2024-06-07 3:41PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 262.50% |
| TAL240705C00018000 | 2024-06-07 3:23PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 14 | 272.66% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240705P00010000 | 2024-06-20 9:30AM EDT | 10.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 1 | 70 | 53.91% |
| TAL240705P00010500 | 2024-06-26 12:32PM EDT | 10.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 328 | 417 | 42.97% |
| TAL240705P00012000 | 2024-06-20 11:31AM EDT | 12.00 | 1.55 | 1.30 | 1.60 | 0.00 | - | 1 | 4 | 77.34% |
