合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TAL240712C00011500 | 2024-06-27 11:46AM EDT | 11.50 | 0.11 | 0.05 | 0.15 | -0.19 | -63.33% | 4 | 42 | 50.78% |
TAL240712C00012000 | 2024-06-24 3:54PM EDT | 12.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 57 | 56.64% |
TAL240712C00012500 | 2024-06-10 3:23PM EDT | 12.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 3 | 57.03% |
TAL240712C00018000 | 2024-06-11 3:48PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 54 | 198.83% |
TAL240712C00019000 | 2024-06-10 3:02PM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 40 | 212.50% |
TAL240712C00020000 | 2024-06-07 3:24PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 225.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TAL240712P00009000 | 2024-06-04 3:58PM EDT | 9.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 61.72% |
TAL240712P00009500 | 2024-06-07 12:26PM EDT | 9.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 51.95% |
TAL240712P00010000 | 2024-06-18 3:59PM EDT | 10.00 | 0.18 | 0.10 | 0.20 | 0.00 | - | 10 | 20 | 54.30% |
TAL240712P00010500 | 2024-06-26 3:39PM EDT | 10.50 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 49.22% |
TAL240712P00011500 | 2024-06-26 3:12PM EDT | 11.50 | 0.85 | 0.90 | 1.30 | 0.00 | - | 4 | 19 | 64.65% |
TAL240712P00016000 | 2024-06-20 10:14AM EDT | 16.00 | 5.41 | 4.00 | 7.40 | 0.00 | - | 1 | 1 | 186.33% |