認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240719C00006000 | 2024-05-17 12:19PM EDT | 6.00 | 7.28 | 3.30 | 6.00 | 0.00 | - | 10 | 10 | 196.09% |
| TAL240719C00007000 | 2024-06-10 10:44AM EDT | 7.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAL240719C00008000 | 2024-06-17 10:42AM EDT | 8.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAL240719C00009000 | 2024-06-04 10:14AM EDT | 9.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TAL240719C00010000 | 2024-06-21 1:01PM EDT | 10.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAL240719C00010500 | 2024-07-01 2:30PM EDT | 10.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| TAL240719C00011000 | 2024-07-01 12:21PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TAL240719C00011500 | 2024-06-28 3:59PM EDT | 11.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 12.50% |
| TAL240719C00012000 | 2024-07-01 3:36PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TAL240719C00012500 | 2024-06-28 2:05PM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAL240719C00013000 | 2024-07-01 10:12AM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAL240719C00014000 | 2024-06-20 1:18PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TAL240719C00015000 | 2024-06-20 9:30AM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAL240719C00016000 | 2024-06-20 1:18PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,053 | 0 | 50.00% |
| TAL240719C00017000 | 2024-05-17 1:24PM EDT | 17.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 3 | 4 | 257.03% |
| TAL240719C00018000 | 2024-05-14 10:34AM EDT | 18.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 2 | 212.50% |
| TAL240719C00019000 | 2024-06-14 10:07AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| TAL240719C00020000 | 2024-06-14 10:09AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| TAL240719C00021000 | 2024-06-14 10:12AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAL240719C00022000 | 2024-06-14 10:40AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAL240719C00025000 | 2024-06-07 11:29AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240719P00009000 | 2024-06-26 3:05PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| TAL240719P00010000 | 2024-07-01 2:57PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAL240719P00010500 | 2024-07-01 3:26PM EDT | 10.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TAL240719P00011000 | 2024-06-27 1:59PM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAL240719P00012000 | 2024-07-01 9:35AM EDT | 12.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAL240719P00013000 | 2024-06-20 3:33PM EDT | 13.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL240719P00014000 | 2024-06-20 3:33PM EDT | 14.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL240719P00015000 | 2024-05-23 3:56PM EDT | 15.00 | 3.32 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 148.44% |
| TAL240719P00016000 | 2024-06-04 3:49PM EDT | 16.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL240719P00017000 | 2024-06-20 3:35PM EDT | 17.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL240719P00018000 | 2024-06-20 3:35PM EDT | 18.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
