合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TAL240726C00010000 | 2024-06-26 10:52AM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TAL240726C00010500 | 2024-06-26 12:20PM EDT | 10.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.20% |
TAL240726C00011000 | 2024-07-01 9:42AM EDT | 11.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TAL240726C00011500 | 2024-07-01 1:54PM EDT | 11.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TAL240726C00012000 | 2024-07-01 1:54PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
TAL240726C00012500 | 2024-06-20 9:30AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TAL240726C00013000 | 2024-06-13 10:24AM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
TAL240726C00015000 | 2024-06-28 12:01PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
TAL240726C00017000 | 2024-06-25 2:40PM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TAL240726C00020000 | 2024-06-18 11:23AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TAL240726P00007000 | 2024-06-14 3:27PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TAL240726P00009000 | 2024-07-01 10:05AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
TAL240726P00010000 | 2024-07-01 10:41AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
TAL240726P00010500 | 2024-06-26 1:15PM EDT | 10.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TAL240726P00011500 | 2024-06-18 2:02PM EDT | 11.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |