認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240816C00004000 | 2024-02-01 12:22PM EDT | 4.00 | 7.10 | 10.55 | 12.30 | 0.00 | - | - | 0 | 0.00% |
| TAL240816C00007000 | 2024-06-21 12:30PM EDT | 7.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAL240816C00008000 | 2024-06-26 1:43PM EDT | 8.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TAL240816C00009000 | 2024-06-21 11:21AM EDT | 9.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL240816C00010000 | 2024-06-27 10:20AM EDT | 10.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL240816C00011000 | 2024-06-28 3:53PM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TAL240816C00012000 | 2024-07-01 3:03PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAL240816C00013000 | 2024-06-28 3:44PM EDT | 13.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| TAL240816C00014000 | 2024-06-27 3:56PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TAL240816C00015000 | 2024-07-01 9:52AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 25.00% |
| TAL240816C00016000 | 2024-05-29 3:25PM EDT | 16.00 | 0.34 | 0.05 | 0.25 | 0.00 | - | 11 | 1,527 | 86.13% |
| TAL240816C00017000 | 2024-06-05 3:20PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TAL240816C00018000 | 2024-06-03 10:42AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| TAL240816C00019000 | 2024-05-02 11:23AM EDT | 19.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 4 | 711 | 155.86% |
| TAL240816C00020000 | 2024-06-21 10:23AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TAL240816C00025000 | 2024-03-25 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 50.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240816P00003000 | 2024-06-28 3:53PM EDT | 3.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TAL240816P00005000 | 2024-02-05 3:21PM EDT | 5.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 0 | 199.41% |
| TAL240816P00006000 | 2024-02-21 3:21PM EDT | 6.00 | 0.16 | 0.03 | 0.50 | 0.00 | - | 2 | 3 | 142.19% |
| TAL240816P00007000 | 2024-04-22 12:57PM EDT | 7.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 100 | 722 | 128.91% |
| TAL240816P00008000 | 2024-06-20 9:55AM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TAL240816P00009000 | 2024-06-24 9:41AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAL240816P00010000 | 2024-06-25 11:10AM EDT | 10.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TAL240816P00011000 | 2024-06-17 11:04AM EDT | 11.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL240816P00012000 | 2024-06-26 2:45PM EDT | 12.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL240816P00013000 | 2024-06-14 10:20AM EDT | 13.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL240816P00014000 | 2024-05-17 10:35AM EDT | 14.00 | 1.95 | 3.10 | 3.30 | 0.00 | - | 1 | 10 | 0.00% |
| TAL240816P00015000 | 2024-05-22 9:30AM EDT | 15.00 | 3.10 | 4.70 | 4.90 | 0.00 | - | 10 | 16 | 92.97% |
| TAL240816P00016000 | 2024-06-27 11:25AM EDT | 16.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAL240816P00018000 | 2024-03-12 9:52AM EDT | 18.00 | 5.66 | 6.00 | 6.20 | 0.00 | - | 3 | 35 | 0.00% |
| TAL240816P00020000 | 2024-03-20 9:48AM EDT | 20.00 | 8.15 | 8.30 | 10.50 | 0.00 | - | 1 | 0 | 200.98% |
