認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241115C00006000 | 2024-06-13 12:11PM EDT | 6.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL241115C00008000 | 2024-06-26 12:36PM EDT | 8.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL241115C00009000 | 2024-05-28 1:08PM EDT | 9.00 | 3.70 | 2.35 | 2.75 | 0.00 | - | 5 | 10 | 72.17% |
| TAL241115C00010000 | 2024-06-28 3:45PM EDT | 10.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TAL241115C00011000 | 2024-06-26 12:30PM EDT | 11.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TAL241115C00012000 | 2024-06-24 11:59AM EDT | 12.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| TAL241115C00013000 | 2024-06-28 1:27PM EDT | 13.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TAL241115C00014000 | 2024-06-27 3:06PM EDT | 14.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAL241115C00015000 | 2024-06-24 11:59AM EDT | 15.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TAL241115C00016000 | 2024-06-13 3:25PM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TAL241115C00017000 | 2024-06-17 9:40AM EDT | 17.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAL241115C00018000 | 2024-07-01 2:11PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| TAL241115C00019000 | 2024-04-30 11:17AM EDT | 19.00 | 0.53 | 0.35 | 0.45 | 0.00 | - | 25 | 40 | 81.74% |
| TAL241115C00020000 | 2024-07-01 9:46AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL241115P00007000 | 2024-06-03 9:55AM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| TAL241115P00008000 | 2024-06-21 11:26AM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAL241115P00009000 | 2024-06-21 3:07PM EDT | 9.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TAL241115P00010000 | 2024-07-01 2:44PM EDT | 10.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 3.13% |
| TAL241115P00011000 | 2024-06-18 2:53PM EDT | 11.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL241115P00012000 | 2024-06-13 2:01PM EDT | 12.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TAL241115P00013000 | 2024-05-17 10:35AM EDT | 13.00 | 2.00 | 2.75 | 2.90 | 0.00 | - | 19 | 73 | 44.53% |
| TAL241115P00014000 | 2024-05-17 10:30AM EDT | 14.00 | 2.60 | 3.50 | 3.70 | 0.00 | - | 26 | 26 | 41.11% |
