認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL250117C00000500 | 2023-09-13 2:16PM EDT | 0.50 | 6.91 | 7.50 | 9.25 | 0.00 | - | 27 | 40 | 0.00% |
| TAL250117C00001000 | 2024-05-16 1:14PM EDT | 1.00 | 11.92 | 8.10 | 12.00 | 0.00 | - | 1 | 2 | 370.31% |
| TAL250117C00001500 | 2024-03-01 11:03AM EDT | 1.50 | 13.35 | 9.40 | 11.05 | 0.00 | - | 1 | 0 | 482.81% |
| TAL250117C00002000 | 2023-11-24 12:21PM EDT | 2.00 | 9.50 | 8.20 | 12.50 | 0.00 | - | 1 | 5 | 578.13% |
| TAL250117C00002500 | 2024-01-05 4:52PM EDT | 2.50 | 10.05 | 8.30 | 10.70 | 0.00 | - | 1 | 3 | 336.33% |
| TAL250117C00003000 | 2024-06-18 9:31AM EDT | 3.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL250117C00003500 | 2022-11-02 9:48AM EDT | 3.50 | 3.24 | 1.33 | 5.30 | 0.00 | - | 11 | 11 | 0.00% |
| TAL250117C00004000 | 2024-05-29 11:08AM EDT | 4.00 | 8.00 | 6.60 | 7.80 | 0.00 | - | 4 | 9 | 151.17% |
| TAL250117C00004500 | 2024-02-12 12:40PM EDT | 4.50 | 10.25 | 8.35 | 9.55 | 0.00 | - | 1 | 8 | 322.66% |
| TAL250117C00005000 | 2024-07-01 2:20PM EDT | 5.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL250117C00005500 | 2024-06-07 9:39AM EDT | 5.50 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL250117C00007500 | 2024-06-14 12:25PM EDT | 7.50 | 4.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAL250117C00010000 | 2024-06-24 12:33PM EDT | 10.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAL250117C00011000 | 2024-06-27 3:58PM EDT | 11.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TAL250117C00012000 | 2024-06-25 12:55PM EDT | 12.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TAL250117C00013000 | 2024-07-01 9:34AM EDT | 13.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TAL250117C00014000 | 2024-06-24 2:38PM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAL250117C00015000 | 2024-06-27 10:26AM EDT | 15.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAL250117C00017000 | 2024-07-01 12:02PM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TAL250117C00020000 | 2024-07-01 11:19AM EDT | 20.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAL250117C00025000 | 2024-06-14 12:32PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL250117P00001500 | 2023-09-11 10:52AM EDT | 1.50 | 0.10 | 0.04 | 0.10 | 0.00 | - | 5 | 25 | 153.13% |
| TAL250117P00002000 | 2023-01-31 12:42PM EDT | 2.00 | 0.40 | 0.12 | 0.62 | 0.00 | - | - | 1 | 199.22% |
| TAL250117P00002500 | 2024-02-05 3:25PM EDT | 2.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 172.46% |
| TAL250117P00003000 | 2024-05-29 9:44AM EDT | 3.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 102 | 133.59% |
| TAL250117P00003500 | 2024-05-20 1:52PM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 220 | 133.98% |
| TAL250117P00004000 | 2024-03-27 9:40AM EDT | 4.00 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 184.57% |
| TAL250117P00004500 | 2024-02-21 3:19PM EDT | 4.50 | 0.16 | 0.07 | 1.47 | 0.00 | - | 2 | 107 | 140.23% |
| TAL250117P00005000 | 2024-02-21 3:16PM EDT | 5.00 | 0.24 | 0.09 | 1.51 | 0.00 | - | 2 | 334 | 128.13% |
| TAL250117P00005500 | 2024-06-25 9:55AM EDT | 5.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TAL250117P00007500 | 2024-06-27 10:03AM EDT | 7.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TAL250117P00010000 | 2024-06-21 10:35AM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TAL250117P00011000 | 2024-06-25 11:44AM EDT | 11.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAL250117P00012000 | 2024-06-27 10:27AM EDT | 12.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAL250117P00015000 | 2024-05-24 3:03PM EDT | 15.00 | 4.40 | 4.90 | 6.60 | 0.00 | - | 21 | 43 | 80.86% |
| TAL250117P00020000 | 2024-03-07 12:35PM EDT | 20.00 | 8.40 | 8.90 | 9.20 | 0.00 | - | 10 | 17 | 0.00% |
