認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL260116C00003000 | 2024-05-21 3:20PM EDT | 3.00 | 9.73 | 7.00 | 8.90 | 0.00 | - | 4 | 8 | 96.48% |
| TAL260116C00005000 | 2024-06-07 11:30AM EDT | 5.00 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL260116C00007000 | 2024-06-14 10:12AM EDT | 7.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL260116C00010000 | 2024-06-17 2:55PM EDT | 10.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL260116C00012000 | 2024-06-24 12:59PM EDT | 12.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAL260116C00015000 | 2024-07-01 10:31AM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TAL260116C00020000 | 2024-06-27 11:00AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAL260116C00025000 | 2024-06-11 10:44AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL260116P00005000 | 2024-02-29 3:52PM EDT | 5.00 | 0.37 | 0.42 | 0.96 | 0.00 | - | 1 | 16 | 71.63% |
| TAL260116P00007000 | 2024-05-24 10:24AM EDT | 7.00 | 0.95 | 0.85 | 1.10 | 0.00 | - | 66 | 156 | 55.13% |
| TAL260116P00010000 | 2024-06-11 10:30AM EDT | 10.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TAL260116P00012000 | 2024-04-15 3:03PM EDT | 12.00 | 3.70 | 1.65 | 3.20 | 0.00 | - | 1 | 1 | 43.07% |
| TAL260116P00015000 | 2024-05-22 3:49PM EDT | 15.00 | 4.80 | 5.60 | 6.00 | 0.00 | - | 1 | 0 | 53.13% |
| TAL260116P00020000 | 2024-06-28 2:42PM EDT | 20.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAL260116P00025000 | 2024-04-03 9:30AM EDT | 25.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
