拍板:10.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240705C00010000 | 2024-06-26 10:52AM EDT | 2024-07-05 | 0.81 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 57.81% |
| TAL240719C00010000 | 2024-06-21 1:01PM EDT | 2024-07-19 | 0.67 | 0.85 | 0.95 | 0.00 | - | 3 | 35 | 51.17% |
| TAL240816C00010000 | 2024-06-27 10:20AM EDT | 2024-08-16 | 1.09 | 1.15 | 1.25 | 0.00 | - | 1 | 55 | 55.08% |
| TAL241115C00010000 | 2024-06-28 3:45PM EDT | 2024-11-15 | 1.86 | 1.80 | 1.90 | -0.12 | -6.06% | 25 | 151 | 58.94% |
| TAL250117C00010000 | 2024-06-24 12:33PM EDT | 2025-01-17 | 2.43 | 2.10 | 2.25 | 0.00 | - | 10 | 780 | 59.86% |
| TAL260116C00010000 | 2024-06-17 2:55PM EDT | 2026-01-16 | 4.20 | 1.00 | 5.50 | 0.00 | - | 1 | 71 | 57.76% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240705P00010000 | 2024-06-27 10:33AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 48.44% |
| TAL240712P00010000 | 2024-06-18 3:59PM EDT | 2024-07-12 | 0.18 | 0.10 | 0.20 | 0.00 | - | 10 | 20 | 51.17% |
| TAL240719P00010000 | 2024-06-21 3:31PM EDT | 2024-07-19 | 0.46 | 0.15 | 0.25 | 0.00 | - | 25 | 158 | 53.71% |
| TAL240726P00010000 | 2024-06-28 11:10AM EDT | 2024-07-26 | 0.35 | 0.30 | 0.40 | 0.00 | - | 50 | 1 | 56.25% |
| TAL240816P00010000 | 2024-06-25 11:10AM EDT | 2024-08-16 | 0.46 | 0.45 | 0.55 | 0.00 | - | 7 | 1,821 | 52.93% |
| TAL240920P00010000 | 2024-06-21 11:33AM EDT | 2024-09-20 | 0.92 | 0.60 | 0.75 | 0.00 | - | 2 | 2,505 | 53.61% |
| TAL241115P00010000 | 2024-06-26 11:35AM EDT | 2024-11-15 | 0.95 | 0.95 | 1.05 | 0.00 | - | 3 | 1,568 | 51.66% |
| TAL250117P00010000 | 2024-06-21 10:35AM EDT | 2025-01-17 | 1.40 | 1.20 | 1.30 | 0.00 | - | 4 | 2,954 | 51.27% |
| TAL260116P00010000 | 2024-06-11 10:30AM EDT | 2026-01-16 | 2.40 | 0.00 | 2.55 | 0.00 | - | 4 | 680 | 57.18% |
