拍板:12.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240705C00012000 | 2024-06-17 1:01PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.70 | 0.00 | - | 15 | 106 | 148.05% |
| TAL240712C00012000 | 2024-06-24 3:54PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 57 | 60.16% |
| TAL240719C00012000 | 2024-06-28 12:31PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 12 | 1,086 | 52.34% |
| TAL240726C00012000 | 2024-06-28 9:44AM EDT | 2024-07-26 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 10 | 7 | 59.57% |
| TAL240816C00012000 | 2024-06-28 3:53PM EDT | 2024-08-16 | 0.44 | 0.35 | 0.45 | -0.01 | -2.22% | 4 | 517 | 55.96% |
| TAL240920C00012000 | 2024-06-20 2:04PM EDT | 2024-09-20 | 0.63 | 0.55 | 0.70 | 0.00 | - | - | 1 | 54.59% |
| TAL241115C00012000 | 2024-06-24 11:59AM EDT | 2024-11-15 | 1.18 | 0.95 | 1.10 | 0.00 | - | 51 | 139 | 57.81% |
| TAL250117C00012000 | 2024-06-25 12:55PM EDT | 2025-01-17 | 1.45 | 1.30 | 1.40 | 0.00 | - | 16 | 983 | 58.30% |
| TAL260116C00012000 | 2024-06-24 12:59PM EDT | 2026-01-16 | 3.00 | 2.75 | 3.10 | 0.00 | - | 1 | 339 | 64.84% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240705P00012000 | 2024-06-20 11:31AM EDT | 2024-07-05 | 1.55 | 0.20 | 3.30 | 0.00 | - | 1 | 3 | 162.50% |
| TAL240719P00012000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 1.80 | 0.40 | 1.80 | 0.00 | - | 1 | 653 | 94.53% |
| TAL240816P00012000 | 2024-06-26 2:45PM EDT | 2024-08-16 | 1.60 | 1.60 | 1.70 | 0.00 | - | 1 | 2,636 | 50.00% |
| TAL241115P00012000 | 2024-06-13 2:01PM EDT | 2024-11-15 | 1.90 | 2.10 | 2.20 | 0.00 | - | 11 | 21 | 51.86% |
| TAL250117P00012000 | 2024-06-27 10:27AM EDT | 2025-01-17 | 2.50 | 2.30 | 2.45 | 0.00 | - | 10 | 1,818 | 50.98% |
| TAL250620P00012000 | 2024-06-21 1:30PM EDT | 2025-06-20 | 3.13 | 0.75 | 3.10 | 0.00 | - | 5 | 5 | 53.91% |
| TAL260116P00012000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 3.70 | 1.65 | 3.20 | 0.00 | - | 1 | 1 | 44.65% |
