合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TAL240719C00015000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.10 | 0.00 | - | 10 | 555 | 86.72% |
TAL240816C00015000 | 2024-06-28 9:59AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 10 | 3,858 | 65.23% |
TAL241115C00015000 | 2024-06-24 11:59AM EDT | 2024-11-15 | 0.47 | 0.30 | 0.45 | 0.00 | - | 30 | 2,713 | 56.25% |
TAL250117C00015000 | 2024-06-27 10:26AM EDT | 2025-01-17 | 0.59 | 0.50 | 0.70 | 0.00 | - | 1 | 3,032 | 55.76% |
TAL260116C00015000 | 2024-06-25 12:58PM EDT | 2026-01-16 | 2.12 | 1.85 | 2.20 | 0.00 | - | 3 | 599 | 61.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TAL240719P00015000 | 2024-05-23 3:56PM EDT | 2024-07-19 | 3.32 | 4.70 | 4.90 | 0.00 | - | 1 | 1 | 160.94% |
TAL240816P00015000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 3.10 | 4.70 | 4.90 | 0.00 | - | 10 | 16 | 103.91% |
TAL250117P00015000 | 2024-05-24 3:03PM EDT | 2025-01-17 | 4.40 | 4.90 | 6.60 | 0.00 | - | 21 | 43 | 84.03% |
TAL260116P00015000 | 2024-05-22 3:49PM EDT | 2026-01-16 | 4.80 | 5.60 | 6.00 | 0.00 | - | 1 | 0 | 51.17% |