香港股市 將在 6 小時 56 分鐘 開市

Talos Energy Inc. (TALO)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
10.44+0.20 (+1.91%)
市場開市。 截至 02:34PM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TALO240719C000025002024-02-07 11:59AM EDT2.509.208.5011.400.00-421,089.84%
TALO240719C000075002024-03-13 9:51AM EDT7.505.906.807.300.00-14576.56%
TALO240719C000100002024-06-14 10:43AM EDT10.000.700.000.950.00-318558.20%
TALO240719C000125002024-06-17 1:38PM EDT12.500.100.050.10+0.02+25.00%1353,24150.59%
TALO240719C000150002024-06-13 3:26PM EDT15.000.050.000.050.00-81,08863.28%
TALO240719C000175002024-06-14 10:54AM EDT17.500.330.000.750.00-1703150.00%
TALO240719C000200002024-04-15 10:46AM EDT20.000.050.000.250.00-192133.20%
TALO240719C000225002024-06-04 9:30AM EDT22.500.050.000.050.00-1011115.63%
TALO240719C000250002023-12-01 4:22PM EDT25.000.250.100.200.00-1010171.48%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TALO240719P000075002024-01-31 3:32PM EDT7.500.250.000.000.00--5,00025.00%
TALO240719P000100002024-06-14 2:01PM EDT10.000.480.300.350.00-625,10044.14%
TALO240719P000125002024-06-17 1:48PM EDT12.502.091.052.35-0.21-9.13%63,34672.66%
TALO240719P000150002024-06-06 10:50AM EDT15.004.302.756.400.00-11054.69%
TALO240719P000175002024-06-03 9:30AM EDT17.505.196.807.400.00-1288.28%