合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TALO240719C00002500 | 2024-02-07 11:59AM EDT | 2.50 | 9.20 | 8.50 | 11.40 | 0.00 | - | 4 | 2 | 1,089.84% |
TALO240719C00007500 | 2024-03-13 9:51AM EDT | 7.50 | 5.90 | 6.80 | 7.30 | 0.00 | - | 1 | 4 | 576.56% |
TALO240719C00010000 | 2024-06-14 10:43AM EDT | 10.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 3 | 185 | 58.20% |
TALO240719C00012500 | 2024-06-17 1:38PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 135 | 3,241 | 50.59% |
TALO240719C00015000 | 2024-06-13 3:26PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,088 | 63.28% |
TALO240719C00017500 | 2024-06-14 10:54AM EDT | 17.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 703 | 150.00% |
TALO240719C00020000 | 2024-04-15 10:46AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 92 | 133.20% |
TALO240719C00022500 | 2024-06-04 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 115.63% |
TALO240719C00025000 | 2023-12-01 4:22PM EDT | 25.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 171.48% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TALO240719P00007500 | 2024-01-31 3:32PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5,000 | 25.00% |
TALO240719P00010000 | 2024-06-14 2:01PM EDT | 10.00 | 0.48 | 0.30 | 0.35 | 0.00 | - | 62 | 5,100 | 44.14% |
TALO240719P00012500 | 2024-06-17 1:48PM EDT | 12.50 | 2.09 | 1.05 | 2.35 | -0.21 | -9.13% | 6 | 3,346 | 72.66% |
TALO240719P00015000 | 2024-06-06 10:50AM EDT | 15.00 | 4.30 | 2.75 | 6.40 | 0.00 | - | 1 | 10 | 54.69% |
TALO240719P00017500 | 2024-06-03 9:30AM EDT | 17.50 | 5.19 | 6.80 | 7.40 | 0.00 | - | 1 | 2 | 88.28% |