認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO241018C00005000 | 2024-05-07 10:48AM EDT | 5.00 | 7.90 | 5.40 | 7.00 | 0.00 | - | - | 8 | 0.00% |
| TALO241018C00007500 | 2024-05-23 2:02PM EDT | 7.50 | 4.30 | 3.50 | 5.20 | 0.00 | - | 1 | 1 | 100.20% |
| TALO241018C00010000 | 2024-06-28 10:40AM EDT | 10.00 | 2.48 | 2.30 | 2.80 | +0.38 | +18.10% | 2 | 144 | 61.13% |
| TALO241018C00012500 | 2024-06-27 1:54PM EDT | 12.50 | 1.00 | 1.05 | 1.15 | 0.00 | - | 1 | 476 | 48.54% |
| TALO241018C00015000 | 2024-06-28 3:38PM EDT | 15.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 874 | 46.39% |
| TALO241018C00017500 | 2024-06-10 3:52PM EDT | 17.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 281 | 51.76% |
| TALO241018C00020000 | 2024-05-22 11:18AM EDT | 20.00 | 0.28 | 0.05 | 0.20 | 0.00 | - | 2 | 53 | 57.62% |
| TALO241018C00022500 | 2024-06-26 9:59AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 87.21% |
| TALO241018C00025000 | 2024-04-19 3:15PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO241018P00005000 | 2024-02-07 12:17PM EDT | 5.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 3,000 | 141.80% |
| TALO241018P00007500 | 2024-06-25 3:59PM EDT | 7.50 | 0.10 | 0.05 | 1.25 | 0.00 | - | 9 | 5,000 | 107.23% |
| TALO241018P00010000 | 2024-06-20 1:13PM EDT | 10.00 | 0.65 | 0.25 | 0.45 | 0.00 | - | 25 | 1,060 | 50.98% |
| TALO241018P00012500 | 2024-06-24 3:59PM EDT | 12.50 | 1.21 | 1.20 | 1.45 | -0.14 | -10.37% | 1 | 121 | 46.68% |
| TALO241018P00015000 | 2024-06-21 12:21PM EDT | 15.00 | 3.80 | 2.80 | 3.40 | 0.00 | - | 5 | 41 | 53.22% |
| TALO241018P00017500 | 2024-06-12 2:53PM EDT | 17.50 | 6.77 | 4.90 | 5.80 | 0.00 | - | 1 | 1 | 66.50% |
| TALO241018P00020000 | 2024-04-30 3:45PM EDT | 20.00 | 6.77 | 7.00 | 9.00 | 0.00 | - | - | 0 | 59.96% |
