認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO241018C00005000 | 2024-05-07 10:48AM EDT | 5.00 | 7.90 | 5.40 | 7.00 | 0.00 | - | - | 8 | 161.13% |
| TALO241018C00007500 | 2024-05-23 2:02PM EDT | 7.50 | 4.30 | 3.10 | 4.00 | 0.00 | - | 1 | 1 | 83.98% |
| TALO241018C00010000 | 2024-06-14 12:03PM EDT | 10.00 | 1.40 | 1.25 | 1.80 | 0.00 | - | 3 | 146 | 55.47% |
| TALO241018C00012500 | 2024-06-17 2:07PM EDT | 12.50 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 14 | 498 | 50.78% |
| TALO241018C00015000 | 2024-06-13 11:45AM EDT | 15.00 | 0.16 | 0.10 | 0.25 | 0.00 | - | 2 | 874 | 54.88% |
| TALO241018C00017500 | 2024-06-10 3:52PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 281 | 52.34% |
| TALO241018C00020000 | 2024-05-22 11:18AM EDT | 20.00 | 0.28 | 0.05 | 0.20 | 0.00 | - | 2 | 53 | 68.95% |
| TALO241018C00022500 | 2024-04-26 3:57PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 99.90% |
| TALO241018C00025000 | 2024-04-19 3:15PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TALO241018P00005000 | 2024-02-07 12:17PM EDT | 5.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 3,000 | 120.70% |
| TALO241018P00007500 | 2024-03-19 3:38PM EDT | 7.50 | 0.25 | 0.10 | 0.35 | 0.00 | - | 9 | 5,000 | 55.08% |
| TALO241018P00010000 | 2024-06-14 9:30AM EDT | 10.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 25 | 1,044 | 46.19% |
| TALO241018P00012500 | 2024-06-12 3:21PM EDT | 12.50 | 2.16 | 2.20 | 2.60 | 0.00 | - | 1 | 120 | 48.93% |
| TALO241018P00015000 | 2024-06-13 11:45AM EDT | 15.00 | 4.70 | 4.30 | 4.70 | 0.00 | - | 2 | 36 | 43.95% |
| TALO241018P00017500 | 2024-06-12 2:53PM EDT | 17.50 | 6.77 | 6.70 | 7.30 | 0.00 | - | 1 | 1 | 66.02% |
| TALO241018P00020000 | 2024-04-30 3:45PM EDT | 20.00 | 6.77 | 7.00 | 9.00 | 0.00 | - | - | 0 | 0.00% |
