香港股市 已收市

Talos Energy Inc. (TALO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.15+0.08 (+0.66%)
收市:04:00PM EDT
11.81 -0.34 (-2.80%)
收市後: 05:29PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TALO241018C000050002024-05-07 10:48AM EDT5.007.905.407.000.00--80.00%
TALO241018C000075002024-05-23 2:02PM EDT7.504.303.505.200.00-11100.20%
TALO241018C000100002024-06-28 10:40AM EDT10.002.482.302.80+0.38+18.10%214461.13%
TALO241018C000125002024-06-27 1:54PM EDT12.501.001.051.150.00-147648.54%
TALO241018C000150002024-06-28 3:38PM EDT15.000.350.300.400.00-187446.39%
TALO241018C000175002024-06-10 3:52PM EDT17.500.050.000.400.00-128151.76%
TALO241018C000200002024-05-22 11:18AM EDT20.000.280.050.200.00-25357.62%
TALO241018C000225002024-06-26 9:59AM EDT22.500.050.000.750.00-11187.21%
TALO241018C000250002024-04-19 3:15PM EDT25.000.100.000.000.00-3925.00%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TALO241018P000050002024-02-07 12:17PM EDT5.000.350.000.750.00--3,000141.80%
TALO241018P000075002024-06-25 3:59PM EDT7.500.100.051.250.00-95,000107.23%
TALO241018P000100002024-06-20 1:13PM EDT10.000.650.250.450.00-251,06050.98%
TALO241018P000125002024-06-24 3:59PM EDT12.501.211.201.45-0.14-10.37%112146.68%
TALO241018P000150002024-06-21 12:21PM EDT15.003.802.803.400.00-54153.22%
TALO241018P000175002024-06-12 2:53PM EDT17.506.774.905.800.00-1166.50%
TALO241018P000200002024-04-30 3:45PM EDT20.006.777.009.000.00--059.96%