香港股市 已收市

Talos Energy Inc. (TALO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.15+0.08 (+0.66%)
收市:04:00PM EDT
11.81 -0.34 (-2.80%)
收市後: 05:29PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TALO250117C000025002024-06-24 1:29PM EDT2.509.409.2011.000.00-21191.41%
TALO250117C000050002024-06-14 12:45PM EDT5.005.566.908.500.00--1119.73%
TALO250117C000100002024-06-27 9:40AM EDT10.003.002.853.10+0.15+5.26%15751.66%
TALO250117C000125002024-06-27 2:43PM EDT12.501.420.002.200.00-17465.28%
TALO250117C000150002024-06-26 1:12PM EDT15.000.500.500.750.00-46045.80%
TALO250117C000175002024-06-11 2:10PM EDT17.500.300.000.950.00--250.29%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TALO250117P000100002024-06-24 1:48PM EDT10.000.620.500.750.00-15,97049.02%
TALO250117P000125002024-06-28 9:34AM EDT12.501.590.001.95-0.94-37.15%11648.54%
TALO250117P000150002024-06-10 10:30AM EDT15.004.202.903.500.00-1342.68%
TALO250117P000175002024-05-30 12:41PM EDT17.506.104.905.900.00-1053.13%