合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TALO250117C00002500 | 2024-06-24 1:29PM EDT | 2.50 | 9.40 | 9.20 | 11.00 | 0.00 | - | 2 | 1 | 191.41% |
TALO250117C00005000 | 2024-06-14 12:45PM EDT | 5.00 | 5.56 | 6.90 | 8.50 | 0.00 | - | - | 1 | 119.73% |
TALO250117C00010000 | 2024-06-27 9:40AM EDT | 10.00 | 3.00 | 2.85 | 3.10 | +0.15 | +5.26% | 1 | 57 | 51.66% |
TALO250117C00012500 | 2024-06-27 2:43PM EDT | 12.50 | 1.42 | 0.00 | 2.20 | 0.00 | - | 1 | 74 | 65.28% |
TALO250117C00015000 | 2024-06-26 1:12PM EDT | 15.00 | 0.50 | 0.50 | 0.75 | 0.00 | - | 4 | 60 | 45.80% |
TALO250117C00017500 | 2024-06-11 2:10PM EDT | 17.50 | 0.30 | 0.00 | 0.95 | 0.00 | - | - | 2 | 50.29% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TALO250117P00010000 | 2024-06-24 1:48PM EDT | 10.00 | 0.62 | 0.50 | 0.75 | 0.00 | - | 1 | 5,970 | 49.02% |
TALO250117P00012500 | 2024-06-28 9:34AM EDT | 12.50 | 1.59 | 0.00 | 1.95 | -0.94 | -37.15% | 1 | 16 | 48.54% |
TALO250117P00015000 | 2024-06-10 10:30AM EDT | 15.00 | 4.20 | 2.90 | 3.50 | 0.00 | - | 1 | 3 | 42.68% |
TALO250117P00017500 | 2024-05-30 12:41PM EDT | 17.50 | 6.10 | 4.90 | 5.90 | 0.00 | - | 1 | 0 | 53.13% |