合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TALO240719C00002500 | 2024-02-07 11:59AM EDT | 2.50 | 9.20 | 8.50 | 11.40 | 0.00 | - | 4 | 2 | 523.44% |
TALO240719C00007500 | 2024-03-13 9:51AM EDT | 7.50 | 5.90 | 6.80 | 7.30 | 0.00 | - | 1 | 4 | 497.85% |
TALO240719C00010000 | 2024-06-26 3:18PM EDT | 10.00 | 1.95 | 1.85 | 3.30 | 0.00 | - | 10 | 72 | 114.65% |
TALO240719C00012500 | 2024-06-28 12:03PM EDT | 12.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 103 | 3,012 | 42.97% |
TALO240719C00015000 | 2024-06-28 1:28PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 1,104 | 71.88% |
TALO240719C00017500 | 2024-06-14 10:54AM EDT | 17.50 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 703 | 105.86% |
TALO240719C00020000 | 2024-04-15 10:46AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 92 | 132.81% |
TALO240719C00022500 | 2024-06-04 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 118.75% |
TALO240719C00025000 | 2023-12-01 4:22PM EDT | 25.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 181.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TALO240719P00007500 | 2024-01-31 3:32PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5,000 | 50.00% |
TALO240719P00010000 | 2024-06-27 11:17AM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 5,101 | 56.25% |
TALO240719P00012500 | 2024-06-27 10:33AM EDT | 12.50 | 0.65 | 0.55 | 1.15 | -0.10 | -13.33% | 9 | 3,348 | 56.06% |
TALO240719P00015000 | 2024-06-06 10:50AM EDT | 15.00 | 4.30 | 1.75 | 3.20 | 0.00 | - | 1 | 10 | 101.56% |
TALO240719P00017500 | 2024-06-03 9:30AM EDT | 17.50 | 5.19 | 3.90 | 6.20 | 0.00 | - | 1 | 2 | 196.48% |