香港股市 已收市

Talos Energy Inc. (TALO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
12.15+0.08 (+0.66%)
收市:04:00PM EDT
11.81 -0.34 (-2.80%)
收市後: 05:29PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TALO240719C000025002024-02-07 11:59AM EDT2.509.208.5011.400.00-42523.44%
TALO240719C000075002024-03-13 9:51AM EDT7.505.906.807.300.00-14497.85%
TALO240719C000100002024-06-26 3:18PM EDT10.001.951.853.300.00-1072114.65%
TALO240719C000125002024-06-28 12:03PM EDT12.500.300.250.350.00-1033,01242.97%
TALO240719C000150002024-06-28 1:28PM EDT15.000.050.000.250.00-31,10471.88%
TALO240719C000175002024-06-14 10:54AM EDT17.500.330.000.250.00-1703105.86%
TALO240719C000200002024-04-15 10:46AM EDT20.000.050.000.250.00-192132.81%
TALO240719C000225002024-06-04 9:30AM EDT22.500.050.000.050.00-1011118.75%
TALO240719C000250002023-12-01 4:22PM EDT25.000.250.100.200.00-1010181.25%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TALO240719P000075002024-01-31 3:32PM EDT7.500.250.000.000.00--5,00050.00%
TALO240719P000100002024-06-27 11:17AM EDT10.000.080.000.100.00-35,10156.25%
TALO240719P000125002024-06-27 10:33AM EDT12.500.650.551.15-0.10-13.33%93,34856.06%
TALO240719P000150002024-06-06 10:50AM EDT15.004.301.753.200.00-110101.56%
TALO240719P000175002024-06-03 9:30AM EDT17.505.193.906.200.00-12196.48%