認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250117C00025000 | 2024-02-16 4:57PM EDT | 25.00 | 37.20 | 40.50 | 45.50 | 0.00 | - | 6 | 5 | 262.23% |
| TAP250117C00027500 | 2022-11-10 10:42AM EDT | 27.50 | 24.80 | 23.50 | 28.30 | 0.00 | - | 1 | 1 | 88.26% |
| TAP250117C00030000 | 2023-05-03 10:55AM EDT | 30.00 | 35.00 | 33.00 | 37.00 | 0.00 | - | 1 | 7 | 178.56% |
| TAP250117C00035000 | 2023-04-24 12:42PM EDT | 35.00 | 25.00 | 25.50 | 29.20 | 0.00 | - | - | 7 | 124.12% |
| TAP250117C00040000 | 2024-04-08 12:12PM EDT | 40.00 | 27.70 | 18.00 | 20.30 | 0.00 | - | 1 | 2 | 77.01% |
| TAP250117C00042500 | 2023-12-15 2:00PM EDT | 42.50 | 20.99 | 19.60 | 24.30 | 0.00 | - | 7 | 3 | 107.76% |
| TAP250117C00045000 | 2024-05-21 9:44AM EDT | 45.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TAP250117C00047500 | 2024-05-23 10:55AM EDT | 47.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TAP250117C00050000 | 2024-05-28 9:58AM EDT | 50.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| TAP250117C00052500 | 2024-05-28 12:06PM EDT | 52.50 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| TAP250117C00055000 | 2024-05-28 12:06PM EDT | 55.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 246 | 0.78% |
| TAP250117C00057500 | 2024-05-28 11:26AM EDT | 57.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 3.13% |
| TAP250117C00060000 | 2024-05-24 9:46AM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 3.13% |
| TAP250117C00062500 | 2024-05-23 2:43PM EDT | 62.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 563 | 6.25% |
| TAP250117C00065000 | 2024-05-23 11:15AM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 408 | 6.25% |
| TAP250117C00067500 | 2024-05-20 3:38PM EDT | 67.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 6.25% |
| TAP250117C00070000 | 2024-05-22 3:43PM EDT | 70.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 6.25% |
| TAP250117C00072500 | 2024-05-20 1:39PM EDT | 72.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 6.25% |
| TAP250117C00075000 | 2024-05-20 9:30AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 12.50% |
| TAP250117C00077500 | 2024-05-21 12:16PM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| TAP250117C00080000 | 2024-05-10 3:38PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 12.50% |
| TAP250117C00085000 | 2024-02-07 10:46AM EDT | 85.00 | 0.45 | 0.70 | 0.85 | 0.00 | - | 1 | 46 | 41.99% |
| TAP250117C00090000 | 2024-01-16 11:40AM EDT | 90.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 33 | 46.78% |
| TAP250117C00095000 | 2023-10-05 12:17PM EDT | 95.00 | 0.60 | 0.05 | 2.35 | 0.00 | - | 10 | 39 | 53.08% |
| TAP250117C00100000 | 2024-02-09 1:44PM EDT | 100.00 | 0.55 | 0.05 | 1.05 | 0.00 | - | 1 | 28 | 54.47% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP250117P00025000 | 2024-05-09 10:12AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 25.00% |
| TAP250117P00027500 | 2023-11-06 12:45PM EDT | 27.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 51.37% |
| TAP250117P00030000 | 2024-02-06 3:55PM EDT | 30.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 4 | 104 | 54.03% |
| TAP250117P00032500 | 2023-03-08 2:32PM EDT | 32.50 | 1.35 | 1.35 | 4.90 | 0.00 | - | - | 0 | 78.59% |
| TAP250117P00035000 | 2024-01-04 12:12PM EDT | 35.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 18 | 43.24% |
| TAP250117P00037500 | 2024-05-16 12:19PM EDT | 37.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| TAP250117P00040000 | 2024-05-17 3:22PM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 6.25% |
| TAP250117P00042500 | 2024-05-23 3:44PM EDT | 42.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| TAP250117P00045000 | 2024-05-24 1:54PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 22 | 227 | 6.25% |
| TAP250117P00047500 | 2024-05-28 12:18PM EDT | 47.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 3.13% |
| TAP250117P00050000 | 2024-05-28 12:18PM EDT | 50.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 1.56% |
| TAP250117P00052500 | 2024-05-28 3:41PM EDT | 52.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 335 | 0.78% |
| TAP250117P00055000 | 2024-05-28 3:06PM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 0.00% |
| TAP250117P00057500 | 2024-05-23 10:38AM EDT | 57.50 | 5.57 | 0.00 | 0.00 | 0.00 | - | 11 | 358 | 0.00% |
| TAP250117P00060000 | 2024-05-16 9:51AM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| TAP250117P00062500 | 2024-05-15 12:17PM EDT | 62.50 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 635 | 0.00% |
| TAP250117P00065000 | 2024-05-02 3:30PM EDT | 65.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,125 | 0.00% |
| TAP250117P00067500 | 2024-02-26 11:25AM EDT | 67.50 | 7.40 | 5.00 | 5.20 | 0.00 | - | 10 | 208 | 0.00% |
| TAP250117P00070000 | 2024-03-21 12:25PM EDT | 70.00 | 6.50 | 7.90 | 8.20 | 0.00 | - | 1 | 8 | 0.00% |
| TAP250117P00072500 | 2024-03-21 12:31PM EDT | 72.50 | 7.96 | 9.60 | 10.00 | 0.00 | - | 3 | 73 | 0.00% |
| TAP250117P00075000 | 2024-02-14 11:43AM EDT | 75.00 | 14.20 | 9.20 | 9.70 | 0.00 | - | 1 | 48 | 0.00% |
| TAP250117P00077500 | 2024-04-23 11:39AM EDT | 77.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
