合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517C00050000 | 2024-04-22 1:55PM EDT | 50.00 | 15.60 | 12.50 | 15.00 | 0.00 | - | 1 | 26 | 98.49% |
TAP240517C00055000 | 2024-04-18 1:48PM EDT | 55.00 | 8.99 | 7.60 | 8.10 | 0.00 | - | - | 1 | 51.56% |
TAP240517C00060000 | 2024-04-25 1:39PM EDT | 60.00 | 3.50 | 2.85 | 3.60 | 0.00 | - | 1 | 9 | 35.65% |
TAP240517C00062500 | 2024-04-26 2:10PM EDT | 62.50 | 2.05 | 1.80 | 1.95 | -0.05 | -2.38% | 7 | 69 | 32.28% |
TAP240517C00065000 | 2024-04-26 2:44PM EDT | 65.00 | 0.95 | 0.85 | 0.95 | -0.08 | -7.77% | 28 | 1,784 | 31.74% |
TAP240517C00067500 | 2024-04-26 3:40PM EDT | 67.50 | 0.40 | 0.30 | 0.40 | -0.02 | -4.76% | 17 | 470 | 31.45% |
TAP240517C00070000 | 2024-04-25 2:43PM EDT | 70.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 30 | 750 | 33.79% |
TAP240517C00072500 | 2024-04-24 9:30AM EDT | 72.50 | 0.38 | 0.05 | 0.35 | 0.00 | - | 1 | 338 | 47.46% |
TAP240517C00075000 | 2024-04-26 2:43PM EDT | 75.00 | 0.09 | 0.00 | 0.20 | -0.06 | -40.00% | 1 | 47 | 48.34% |
TAP240517C00077500 | 2024-04-03 2:59PM EDT | 77.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 63.28% |
TAP240517C00080000 | 2024-04-04 9:32AM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 70.02% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TAP240517P00057500 | 2024-04-24 9:37AM EDT | 57.50 | 0.32 | 0.25 | 0.35 | -0.33 | -50.77% | 1 | 21 | 32.96% |
TAP240517P00060000 | 2024-04-26 3:59PM EDT | 60.00 | 0.70 | 0.70 | 0.80 | -0.05 | -6.67% | 1,018 | 119 | 30.57% |
TAP240517P00062500 | 2024-04-26 3:32PM EDT | 62.50 | 1.55 | 1.65 | 1.75 | -0.06 | -3.73% | 77 | 133 | 29.59% |
TAP240517P00065000 | 2024-04-24 2:12PM EDT | 65.00 | 2.30 | 3.10 | 3.30 | 0.00 | - | 31 | 159 | 29.69% |
TAP240517P00067500 | 2024-04-25 12:21PM EDT | 67.50 | 5.24 | 5.10 | 7.30 | 0.00 | - | 50 | 303 | 50.05% |
TAP240517P00070000 | 2024-04-10 12:07PM EDT | 70.00 | 3.60 | 6.10 | 9.70 | 0.00 | - | 7 | 39 | 81.10% |
TAP240517P00072500 | 2024-04-02 10:12AM EDT | 72.50 | 5.10 | 8.00 | 11.90 | 0.00 | - | 2 | 5 | 86.33% |