認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00040000 | 2024-05-17 3:00PM EDT | 40.00 | 17.30 | 13.00 | 15.20 | 0.00 | - | 10 | 22 | 105.18% |
| TAP240621C00045000 | 2024-04-30 9:41AM EDT | 45.00 | 15.00 | 8.10 | 10.10 | 0.00 | - | - | 2 | 72.80% |
| TAP240621C00050000 | 2024-05-23 2:27PM EDT | 50.00 | 3.98 | 3.30 | 3.90 | 0.00 | - | 2 | 13 | 36.13% |
| TAP240621C00052500 | 2024-05-29 11:01AM EDT | 52.50 | 1.76 | 1.40 | 1.55 | +0.36 | +25.71% | 4 | 68 | 21.88% |
| TAP240621C00055000 | 2024-05-29 2:49PM EDT | 55.00 | 0.50 | 0.40 | 0.50 | +0.12 | +31.58% | 42 | 438 | 21.63% |
| TAP240621C00057500 | 2024-05-29 1:48PM EDT | 57.50 | 0.15 | 0.10 | 0.20 | +0.02 | +15.38% | 52 | 1,008 | 25.34% |
| TAP240621C00060000 | 2024-05-29 11:40AM EDT | 60.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 2,388 | 29.49% |
| TAP240621C00062500 | 2024-05-29 10:27AM EDT | 62.50 | 0.16 | 0.05 | 0.20 | +0.10 | +166.67% | 1 | 441 | 42.97% |
| TAP240621C00065000 | 2024-05-29 10:20AM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 200 | 47.66% |
| TAP240621C00067500 | 2024-05-29 11:03AM EDT | 67.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 703 | 50.59% |
| TAP240621C00070000 | 2024-05-24 12:30PM EDT | 70.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 300 | 77.10% |
| TAP240621C00072500 | 2024-05-01 11:10AM EDT | 72.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 112 | 84.08% |
| TAP240621C00075000 | 2024-04-30 10:09AM EDT | 75.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 38 | 90.72% |
| TAP240621C00085000 | 2024-04-15 12:33PM EDT | 85.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 13 | 10 | 109.96% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00030000 | 2023-10-25 12:28PM EDT | 30.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 112.11% |
| TAP240621P00032500 | 2023-10-12 3:43PM EDT | 32.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 126.37% |
| TAP240621P00035000 | 2023-11-30 2:32PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 110.45% |
| TAP240621P00037500 | 2024-02-05 10:30AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| TAP240621P00040000 | 2024-04-30 12:46PM EDT | 40.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 54.69% |
| TAP240621P00042500 | 2023-11-15 3:15PM EDT | 42.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 4 | 59.38% |
| TAP240621P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 0.49 | 0.00 | 0.70 | 0.00 | - | 4 | 6 | 52.93% |
| TAP240621P00047500 | 2024-05-22 3:30PM EDT | 47.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 31.54% |
| TAP240621P00050000 | 2024-05-28 3:54PM EDT | 50.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 12 | 104 | 25.10% |
| TAP240621P00052500 | 2024-05-29 3:29PM EDT | 52.50 | 0.90 | 0.20 | 0.90 | -0.05 | -5.26% | 800 | 145 | 22.36% |
| TAP240621P00055000 | 2024-05-29 11:25AM EDT | 55.00 | 2.31 | 2.30 | 3.60 | -0.19 | -7.60% | 1 | 343 | 46.78% |
| TAP240621P00057500 | 2024-05-29 1:24PM EDT | 57.50 | 4.25 | 4.30 | 4.90 | -0.60 | -12.37% | 11 | 2,032 | 36.28% |
| TAP240621P00060000 | 2024-05-29 11:25AM EDT | 60.00 | 6.96 | 5.20 | 8.70 | +0.06 | +0.87% | 1 | 151 | 77.73% |
| TAP240621P00062500 | 2024-05-21 9:30AM EDT | 62.50 | 7.49 | 7.70 | 11.00 | 0.00 | - | 2 | 72 | 85.18% |
| TAP240621P00065000 | 2024-05-29 11:25AM EDT | 65.00 | 12.03 | 10.40 | 13.70 | +1.73 | +16.80% | 1 | 321 | 51.95% |
| TAP240621P00067500 | 2024-04-16 12:23PM EDT | 67.50 | 4.67 | 9.00 | 13.70 | 0.00 | - | 5 | 157 | 0.00% |
| TAP240621P00070000 | 2024-04-12 11:22AM EDT | 70.00 | 4.90 | 9.10 | 12.90 | 0.00 | - | 1 | 96 | 0.00% |
| TAP240621P00072500 | 2024-04-11 9:52AM EDT | 72.50 | 5.50 | 12.70 | 15.70 | 0.00 | - | 1 | 29 | 0.00% |
| TAP240621P00075000 | 2023-10-23 11:53AM EDT | 75.00 | 16.90 | 15.10 | 16.10 | 0.00 | - | - | 8 | 0.00% |
| TAP240621P00080000 | 2024-03-11 12:48PM EDT | 80.00 | 13.77 | 10.30 | 14.80 | 0.00 | - | 1 | 0 | 0.00% |
