Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240719C00010000 | 2024-02-09 10:50AM EDT | 10.00 | 21.00 | 22.00 | 26.00 | 0.00 | - | 1 | 1 | 1,447.66% |
| TARS240719C00020000 | 2024-06-03 1:50PM EDT | 20.00 | 13.30 | 3.50 | 8.00 | 0.00 | - | 1 | 12 | 104.49% |
| TARS240719C00025000 | 2024-06-21 3:59PM EDT | 25.00 | 5.00 | 2.20 | 3.40 | 0.00 | - | 1 | 8 | 110.84% |
| TARS240719C00030000 | 2024-06-18 12:10PM EDT | 30.00 | 1.32 | 0.00 | 5.00 | 0.00 | - | 50 | 26 | 168.55% |
| TARS240719C00035000 | 2024-06-25 3:39PM EDT | 35.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 106.06% |
| TARS240719C00040000 | 2024-05-30 1:25PM EDT | 40.00 | 2.95 | 0.10 | 2.50 | 0.00 | - | 1 | 235 | 193.85% |
| TARS240719C00045000 | 2024-03-11 10:02AM EDT | 45.00 | 2.00 | 0.45 | 3.20 | 0.00 | - | 1 | 4 | 248.83% |
| TARS240719C00050000 | 2024-04-11 9:30AM EDT | 50.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 306.05% |
| TARS240719C00055000 | 2024-04-30 9:30AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240719P00002500 | 2024-05-06 9:30AM EDT | 2.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| TARS240719P00007500 | 2024-01-16 3:04PM EDT | 7.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 668.75% |
| TARS240719P00010000 | 2023-12-20 10:38AM EDT | 10.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 14 | 10 | 522.07% |
| TARS240719P00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 50.00% |
| TARS240719P00015000 | 2024-03-25 10:57AM EDT | 15.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 1 | 15 | 222.17% |
| TARS240719P00017500 | 2024-06-26 1:17PM EDT | 17.50 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 4,005 | 130.27% |
| TARS240719P00020000 | 2024-04-26 11:29AM EDT | 20.00 | 0.82 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 98.93% |
| TARS240719P00022500 | 2024-02-20 10:30AM EDT | 22.50 | 2.30 | 0.00 | 2.65 | 0.00 | - | 1 | 13 | 104.49% |
| TARS240719P00025000 | 2024-06-24 3:09PM EDT | 25.00 | 1.88 | 1.30 | 2.50 | 0.00 | - | 6 | 4,009 | 80.86% |
| TARS240719P00030000 | 2024-06-20 1:25PM EDT | 30.00 | 4.60 | 3.60 | 6.40 | 0.00 | - | 1 | 18 | 55.08% |
| TARS240719P00035000 | 2024-06-24 1:47PM EDT | 35.00 | 9.00 | 8.00 | 11.90 | 0.00 | - | 2 | 5 | 81.25% |
