Tarsus Pharmaceuticals, Inc. (TARS)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240719C00010000 | 2024-02-09 10:50AM EDT | 10.00 | 21.00 | 22.00 | 26.00 | 0.00 | - | 1 | 1 | 997.27% |
| TARS240719C00020000 | 2024-06-28 2:00PM EDT | 20.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TARS240719C00025000 | 2024-06-21 3:59PM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TARS240719C00030000 | 2024-06-18 12:10PM EDT | 30.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| TARS240719C00035000 | 2024-06-28 11:19AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TARS240719C00040000 | 2024-07-01 10:06AM EDT | 40.00 | 0.40 | 0.10 | 0.00 | 0.00 | - | 1 | 0 | 78.52% |
| TARS240719C00045000 | 2024-03-11 10:02AM EDT | 45.00 | 2.00 | 0.45 | 3.20 | 0.00 | - | 1 | 4 | 233.59% |
| TARS240719C00050000 | 2024-04-11 9:30AM EDT | 50.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 294.14% |
| TARS240719C00055000 | 2024-04-30 9:30AM EDT | 55.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 22 | 253.32% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TARS240719P00002500 | 2024-05-06 9:30AM EDT | 2.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| TARS240719P00007500 | 2024-01-16 3:04PM EDT | 7.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 1 | 765.04% |
| TARS240719P00010000 | 2023-12-20 10:38AM EDT | 10.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 14 | 10 | 605.08% |
| TARS240719P00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 50.00% |
| TARS240719P00015000 | 2024-03-25 10:57AM EDT | 15.00 | 0.30 | 0.00 | 1.90 | 0.00 | - | 1 | 15 | 275.20% |
| TARS240719P00017500 | 2024-06-26 1:17PM EDT | 17.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TARS240719P00020000 | 2024-04-26 11:29AM EDT | 20.00 | 0.82 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 140.63% |
| TARS240719P00022500 | 2024-02-20 10:30AM EDT | 22.50 | 2.30 | 0.00 | 2.65 | 0.00 | - | 1 | 13 | 155.57% |
| TARS240719P00025000 | 2024-07-01 11:51AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TARS240719P00030000 | 2024-07-01 1:52PM EDT | 30.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TARS240719P00035000 | 2024-06-24 1:47PM EDT | 35.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
