合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TASK240719C00010000 | 2024-04-05 10:09AM EDT | 10.00 | 2.13 | 2.30 | 3.20 | 0.00 | - | 10 | 13 | 0.00% |
TASK240719C00012500 | 2024-05-14 9:54AM EDT | 12.50 | 2.83 | 2.10 | 3.30 | +0.63 | +28.64% | 4 | 435 | 76.37% |
TASK240719C00015000 | 2024-05-16 12:14PM EDT | 15.00 | 1.13 | 0.90 | 1.25 | 0.00 | - | 16 | 30 | 49.12% |
TASK240719C00017500 | 2024-05-16 10:22AM EDT | 17.50 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 38 | 60.84% |
TASK240719C00020000 | 2024-03-12 3:38PM EDT | 20.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 2 | 175 | 59.77% |
TASK240719C00025000 | 2024-05-14 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 95.80% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TASK240719P00005000 | 2024-04-09 2:07PM EDT | 5.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | - | 4 | 232.03% |
TASK240719P00007500 | 2024-04-09 2:07PM EDT | 7.50 | 0.33 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 316.99% |
TASK240719P00010000 | 2024-05-07 12:46PM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 11 | 95 | 94.34% |
TASK240719P00012500 | 2024-03-20 2:38PM EDT | 12.50 | 1.55 | 1.75 | 1.90 | 0.00 | - | 60 | 274 | 128.91% |
TASK240719P00015000 | 2024-03-12 1:02PM EDT | 15.00 | 3.00 | 2.35 | 3.90 | 0.00 | - | 1 | 28 | 126.86% |