合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TASK241018C00010000 | 2024-04-16 11:02AM EDT | 10.00 | 2.28 | 4.30 | 6.70 | 0.00 | - | 5 | 11 | 65.14% |
TASK241018C00012500 | 2024-05-17 1:26PM EDT | 12.50 | 3.68 | 3.10 | 4.30 | +0.41 | +12.54% | 1 | 11 | 62.06% |
TASK241018C00015000 | 2024-05-15 10:55AM EDT | 15.00 | 1.45 | 0.00 | 2.95 | 0.00 | - | 5 | 18 | 75.78% |
TASK241018C00017500 | 2024-05-09 1:09PM EDT | 17.50 | 0.60 | 0.00 | 1.60 | 0.00 | - | 1 | 32 | 63.23% |
TASK241018C00020000 | 2024-04-22 2:32PM EDT | 20.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 3 | 62.55% |
TASK241018C00022500 | 2024-03-06 12:57PM EDT | 22.50 | 0.50 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 50.68% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TASK241018P00007500 | 2024-05-02 10:21AM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 91.99% |
TASK241018P00010000 | 2024-05-14 11:18AM EDT | 10.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 60.64% |
TASK241018P00012500 | 2024-03-19 11:51AM EDT | 12.50 | 2.14 | 2.60 | 2.80 | 0.00 | - | 6 | 6 | 109.77% |
TASK241018P00015000 | 2024-02-20 12:29PM EDT | 15.00 | 3.80 | 3.50 | 4.10 | 0.00 | - | - | 1 | 99.56% |