認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-05-03 1:59PM EDT | 50.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TD240517C00052500 | 2024-05-03 3:59PM EDT | 52.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
| TD240517C00055000 | 2024-05-03 3:48PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 1.56% |
| TD240517C00057500 | 2024-05-03 3:57PM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 727 | 0 | 6.25% |
| TD240517C00060000 | 2024-05-03 3:45PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| TD240517C00062500 | 2024-05-03 10:11AM EDT | 62.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TD240517C00065000 | 2024-04-19 10:39AM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TD240517C00067500 | 2024-04-01 11:29AM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 303 | 57.42% |
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 9 | 129.00% |
| TD240517C00075000 | 2024-05-03 11:09AM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00045000 | 2024-05-03 1:26PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TD240517P00047500 | 2024-05-03 3:18PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| TD240517P00050000 | 2024-05-03 3:49PM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 12.50% |
| TD240517P00052500 | 2024-05-03 3:57PM EDT | 52.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 6.25% |
| TD240517P00055000 | 2024-05-03 3:59PM EDT | 55.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3,891 | 0 | 0.00% |
| TD240517P00057500 | 2024-05-03 3:55PM EDT | 57.50 | 3.06 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 0.00% |
| TD240517P00060000 | 2024-05-03 3:57PM EDT | 60.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 62.50 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
