認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719C00040000 | 2024-01-16 4:27PM EDT | 40.00 | 19.87 | 17.50 | 22.30 | 0.00 | - | - | 1 | 126.95% |
| TD240719C00050000 | 2024-05-22 2:43PM EDT | 50.00 | 6.50 | 6.90 | 9.00 | 0.00 | - | 2 | 6 | 60.96% |
| TD240719C00052500 | 2024-05-24 9:47AM EDT | 52.50 | 4.30 | 4.30 | 4.70 | +1.30 | +43.33% | 153 | 195 | 24.24% |
| TD240719C00055000 | 2024-05-24 3:52PM EDT | 55.00 | 2.40 | 2.20 | 3.40 | +1.10 | +84.62% | 36 | 295 | 29.20% |
| TD240719C00057500 | 2024-05-24 1:06PM EDT | 57.50 | 0.92 | 0.90 | 1.00 | +0.47 | +104.44% | 13 | 358 | 15.94% |
| TD240719C00060000 | 2024-05-24 3:45PM EDT | 60.00 | 0.26 | 0.25 | 0.35 | +0.16 | +160.00% | 33 | 690 | 16.19% |
| TD240719C00062500 | 2024-05-24 3:50PM EDT | 62.50 | 0.14 | 0.05 | 0.15 | +0.09 | +180.00% | 31 | 1,143 | 18.07% |
| TD240719C00065000 | 2024-05-20 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 291 | 24.76% |
| TD240719C00067500 | 2024-05-16 9:30AM EDT | 67.50 | 0.50 | 0.00 | 0.20 | 0.00 | - | 2 | 3,296 | 29.69% |
| TD240719C00070000 | 2024-05-24 10:40AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 1,210 | 34.18% |
| TD240719C00072500 | 2024-05-24 10:40AM EDT | 72.50 | 0.05 | 0.00 | 1.05 | -0.08 | -61.54% | 2 | 3 | 58.74% |
| TD240719C00075000 | 2024-04-01 9:51AM EDT | 75.00 | 0.27 | 0.00 | 0.95 | 0.00 | - | 1 | 19 | 51.32% |
| TD240719C00080000 | 2024-02-14 11:56AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 56.59% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240719P00030000 | 2024-05-03 1:54PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 66.41% |
| TD240719P00032500 | 2024-03-13 2:17PM EDT | 32.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 20 | 63.87% |
| TD240719P00035000 | 2024-04-05 9:30AM EDT | 35.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 104.79% |
| TD240719P00045000 | 2024-05-23 10:21AM EDT | 45.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 33.01% |
| TD240719P00047500 | 2024-05-13 11:30AM EDT | 47.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 71 | 30.57% |
| TD240719P00050000 | 2024-05-23 1:58PM EDT | 50.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 13 | 778 | 23.34% |
| TD240719P00052500 | 2024-05-23 12:48PM EDT | 52.50 | 0.55 | 0.25 | 0.35 | 0.00 | - | 27 | 608 | 19.24% |
| TD240719P00055000 | 2024-05-24 3:53PM EDT | 55.00 | 0.84 | 0.80 | 0.85 | -0.76 | -47.50% | 8 | 766 | 17.26% |
| TD240719P00057500 | 2024-05-24 2:05PM EDT | 57.50 | 1.90 | 1.95 | 2.15 | -0.65 | -25.49% | 14 | 737 | 18.38% |
| TD240719P00060000 | 2024-05-24 11:21AM EDT | 60.00 | 3.80 | 2.55 | 4.30 | +0.15 | +4.11% | 1 | 287 | 23.71% |
| TD240719P00062500 | 2024-05-20 11:32AM EDT | 62.50 | 5.50 | 4.30 | 8.20 | 0.00 | - | 15 | 47 | 49.98% |
| TD240719P00065000 | 2024-05-07 11:53AM EDT | 65.00 | 8.70 | 6.70 | 10.70 | 0.00 | - | 1 | 22 | 57.89% |
| TD240719P00072500 | 2024-01-18 11:14AM EDT | 72.50 | 13.20 | 10.50 | 15.30 | 0.00 | - | 7 | 7 | 0.00% |
| TD240719P00075000 | 2024-01-11 11:02AM EDT | 75.00 | 14.50 | 13.70 | 18.40 | 0.00 | - | 6 | 0 | 0.00% |
