認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241220C00045000 | 2023-10-24 9:50AM EDT | 45.00 | 13.80 | 16.20 | 18.20 | 0.00 | - | - | 1 | 63.89% |
| TD241220C00047500 | 2024-05-09 12:38PM EDT | 47.50 | 9.70 | 9.40 | 12.20 | 0.00 | - | 13 | 24 | 38.36% |
| TD241220C00050000 | 2024-05-15 10:02AM EDT | 50.00 | 8.00 | 7.80 | 10.30 | 0.00 | - | 1 | 15 | 36.52% |
| TD241220C00052500 | 2024-04-24 9:49AM EDT | 52.50 | 7.90 | 6.30 | 6.60 | 0.00 | - | 15 | 16 | 22.34% |
| TD241220C00055000 | 2024-05-15 10:14AM EDT | 55.00 | 4.30 | 4.60 | 5.70 | 0.00 | - | 3 | 28 | 26.05% |
| TD241220C00057500 | 2024-05-14 9:52AM EDT | 57.50 | 3.40 | 3.10 | 3.40 | 0.00 | - | 2 | 15 | 20.01% |
| TD241220C00060000 | 2024-05-17 3:23PM EDT | 60.00 | 2.07 | 1.95 | 2.25 | +0.13 | +6.70% | 5 | 131 | 19.18% |
| TD241220C00062500 | 2024-05-15 12:49PM EDT | 62.50 | 1.30 | 1.10 | 1.35 | 0.00 | - | 7 | 153 | 18.16% |
| TD241220C00065000 | 2024-05-15 11:28AM EDT | 65.00 | 0.61 | 0.55 | 0.80 | 0.00 | - | 13 | 153 | 17.80% |
| TD241220C00067500 | 2024-05-16 9:30AM EDT | 67.50 | 0.45 | 0.20 | 0.50 | 0.00 | - | 10 | 87 | 18.04% |
| TD241220C00070000 | 2024-05-13 12:56PM EDT | 70.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 2 | 108 | 35.36% |
| TD241220C00072500 | 2024-05-14 1:34PM EDT | 72.50 | 0.16 | 0.30 | 2.20 | 0.00 | - | 1 | 40 | 37.79% |
| TD241220C00075000 | 2024-03-07 10:30AM EDT | 75.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 4 | 85 | 28.42% |
| TD241220C00080000 | 2024-01-25 11:58AM EDT | 80.00 | 0.09 | 0.00 | 1.05 | 0.00 | - | 2 | 170 | 36.16% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TD241220P00030000 | 2024-05-03 11:49AM EDT | 30.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 49.81% |
| TD241220P00040000 | 2023-10-20 10:31AM EDT | 40.00 | 0.95 | 0.45 | 0.55 | 0.00 | - | 294 | 293 | 35.01% |
| TD241220P00042500 | 2024-05-15 3:03PM EDT | 42.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 7 | 18 | 26.03% |
| TD241220P00045000 | 2024-05-16 1:38PM EDT | 45.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 248 | 24.37% |
| TD241220P00047500 | 2024-05-13 10:53AM EDT | 47.50 | 0.70 | 0.50 | 2.70 | 0.00 | - | 5 | 129 | 40.20% |
| TD241220P00050000 | 2024-05-03 3:27PM EDT | 50.00 | 1.60 | 0.80 | 1.00 | 0.00 | - | 21 | 236 | 21.22% |
| TD241220P00052500 | 2024-05-14 9:56AM EDT | 52.50 | 1.48 | 1.30 | 1.65 | 0.00 | - | 1 | 76 | 20.92% |
| TD241220P00055000 | 2024-05-17 2:20PM EDT | 55.00 | 2.20 | 2.05 | 2.50 | -0.10 | -4.35% | 5 | 133 | 20.35% |
| TD241220P00057500 | 2024-05-08 12:34PM EDT | 57.50 | 4.11 | 3.00 | 3.30 | 0.00 | - | 1 | 138 | 17.98% |
| TD241220P00060000 | 2024-05-17 1:11PM EDT | 60.00 | 4.50 | 4.30 | 4.80 | -0.30 | -6.25% | 10 | 179 | 17.97% |
| TD241220P00062500 | 2024-05-17 9:30AM EDT | 62.50 | 6.43 | 6.00 | 8.30 | -0.07 | -1.08% | 1 | 382 | 28.64% |
| TD241220P00065000 | 2024-05-17 9:40AM EDT | 65.00 | 8.54 | 6.50 | 10.00 | -0.66 | -7.17% | 1 | 82 | 27.93% |
| TD241220P00067500 | 2024-04-24 10:10AM EDT | 67.50 | 9.00 | 8.60 | 12.50 | 0.00 | - | 1 | 8 | 31.62% |
| TD241220P00070000 | 2024-01-18 11:39AM EDT | 70.00 | 11.00 | 9.30 | 13.00 | 0.00 | - | 2 | 17 | 17.33% |
| TD241220P00080000 | 2023-12-20 11:01AM EDT | 80.00 | 17.30 | 17.00 | 22.00 | 0.00 | - | - | 1 | 0.00% |
| TD241220P00085000 | 2023-12-27 10:55AM EDT | 85.00 | 20.70 | 21.50 | 26.50 | 0.00 | - | - | 1 | 0.00% |
