認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117C00030000 | 2024-04-11 11:17AM EDT | 30.00 | 27.70 | 24.50 | 29.30 | 0.00 | - | 3 | 6 | 86.43% |
| TD250117C00032500 | 2024-04-05 3:36PM EDT | 32.50 | 26.80 | 20.20 | 24.90 | 0.00 | - | 3 | 3 | 53.13% |
| TD250117C00035000 | 2023-11-22 12:21PM EDT | 35.00 | 26.40 | 27.70 | 31.40 | 0.00 | - | 1 | 8 | 119.04% |
| TD250117C00040000 | 2024-05-03 3:51PM EDT | 40.00 | 15.35 | 14.80 | 18.80 | 0.00 | - | 1 | 45 | 51.73% |
| TD250117C00042500 | 2023-10-20 9:47AM EDT | 42.50 | 16.90 | 19.70 | 20.30 | 0.00 | - | 17 | 17 | 74.57% |
| TD250117C00045000 | 2024-05-16 1:48PM EDT | 45.00 | 12.63 | 11.00 | 14.20 | 0.00 | - | 1 | 117 | 42.82% |
| TD250117C00047500 | 2024-05-23 12:45PM EDT | 47.50 | 9.92 | 9.70 | 10.20 | +1.02 | +11.46% | 1 | 43 | 25.17% |
| TD250117C00050000 | 2024-05-24 3:46PM EDT | 50.00 | 7.82 | 6.60 | 8.50 | +1.42 | +22.19% | 8 | 75 | 26.15% |
| TD250117C00052500 | 2024-05-09 2:14PM EDT | 52.50 | 5.90 | 5.80 | 6.10 | 0.00 | - | 4 | 27 | 21.22% |
| TD250117C00055000 | 2024-05-22 9:45AM EDT | 55.00 | 4.30 | 4.20 | 4.40 | 0.00 | - | 2 | 224 | 19.86% |
| TD250117C00057500 | 2024-05-24 3:45PM EDT | 57.50 | 2.89 | 2.80 | 3.10 | +0.69 | +31.36% | 9 | 141 | 19.34% |
| TD250117C00060000 | 2024-05-24 9:39AM EDT | 60.00 | 1.85 | 1.75 | 1.90 | +0.50 | +37.04% | 40 | 624 | 17.81% |
| TD250117C00062500 | 2024-05-23 10:00AM EDT | 62.50 | 1.20 | 0.95 | 1.20 | 0.00 | - | 6 | 2,868 | 17.59% |
| TD250117C00065000 | 2024-05-24 3:47PM EDT | 65.00 | 0.60 | 0.55 | 0.70 | +0.20 | +50.00% | 5 | 629 | 17.21% |
| TD250117C00067500 | 2024-05-23 9:58AM EDT | 67.50 | 0.15 | 0.20 | 0.35 | 0.00 | - | 3 | 11,628 | 16.46% |
| TD250117C00070000 | 2024-05-22 9:58AM EDT | 70.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 7,042 | 16.60% |
| TD250117C00072500 | 2024-04-23 2:13PM EDT | 72.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 6.25% |
| TD250117C00075000 | 2024-03-25 3:50PM EDT | 75.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 5 | 611 | 28.05% |
| TD250117C00077500 | 2024-02-23 10:58AM EDT | 77.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 232 | 29.71% |
| TD250117C00080000 | 2024-04-25 10:24AM EDT | 80.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 194 | 27.83% |
| TD250117C00085000 | 2024-04-12 10:11AM EDT | 85.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 186 | 31.40% |
| TD250117C00090000 | 2024-03-13 2:27PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 233 | 27.34% |
| TD250117C00095000 | 2023-05-11 10:51AM EDT | 95.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 6 | 23 | 35.69% |
| TD250117C00100000 | 2023-03-14 10:39AM EDT | 100.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 3 | 8 | 47.97% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TD250117P00030000 | 2024-05-06 12:46PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 648 | 41.31% |
| TD250117P00032500 | 2024-04-04 9:54AM EDT | 32.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 114 | 51.56% |
| TD250117P00035000 | 2024-03-12 1:03PM EDT | 35.00 | 0.18 | 0.05 | 0.45 | 0.00 | - | 1 | 79 | 40.41% |
| TD250117P00037500 | 2024-04-25 1:03PM EDT | 37.50 | 0.20 | 0.10 | 1.50 | 0.00 | - | 1 | 48 | 50.27% |
| TD250117P00040000 | 2024-05-24 11:26AM EDT | 40.00 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 5 | 183 | 28.17% |
| TD250117P00042500 | 2024-05-24 3:45PM EDT | 42.50 | 0.36 | 0.30 | 0.40 | -0.05 | -12.20% | 5 | 263 | 25.86% |
| TD250117P00045000 | 2024-05-24 12:05PM EDT | 45.00 | 0.55 | 0.45 | 0.60 | -0.15 | -21.43% | 20 | 496 | 24.37% |
| TD250117P00047500 | 2024-05-24 3:35PM EDT | 47.50 | 0.74 | 0.70 | 0.85 | -0.36 | -32.73% | 4 | 220 | 22.58% |
| TD250117P00050000 | 2024-05-24 11:26AM EDT | 50.00 | 1.12 | 1.10 | 2.25 | -0.46 | -29.11% | 5 | 623 | 28.30% |
| TD250117P00052500 | 2024-05-23 10:33AM EDT | 52.50 | 2.00 | 1.65 | 2.60 | 0.00 | - | 4 | 487 | 24.71% |
| TD250117P00055000 | 2024-05-24 1:59PM EDT | 55.00 | 2.50 | 2.50 | 2.75 | -0.80 | -24.24% | 4 | 269 | 19.36% |
| TD250117P00057500 | 2024-05-24 3:58PM EDT | 57.50 | 3.68 | 3.60 | 4.00 | -0.58 | -13.62% | 12 | 323 | 19.14% |
| TD250117P00060000 | 2024-05-22 12:35PM EDT | 60.00 | 5.20 | 4.30 | 5.40 | 0.00 | - | 7 | 852 | 18.19% |
| TD250117P00062500 | 2024-05-22 2:33PM EDT | 62.50 | 7.40 | 6.70 | 8.80 | 0.00 | - | 1 | 225 | 27.78% |
| TD250117P00065000 | 2024-04-17 1:31PM EDT | 65.00 | 8.80 | 6.30 | 9.50 | 0.00 | - | 10 | 110 | 20.07% |
| TD250117P00067500 | 2023-12-26 12:17PM EDT | 67.50 | 6.00 | 7.60 | 9.30 | 0.00 | - | 4 | 72 | 0.00% |
| TD250117P00070000 | 2024-04-26 10:21AM EDT | 70.00 | 10.70 | 11.90 | 15.70 | 0.00 | - | 10 | 17 | 34.74% |
| TD250117P00072500 | 2023-12-13 4:44PM EDT | 72.50 | 12.09 | 10.80 | 14.80 | 0.00 | - | 1 | 10 | 0.00% |
| TD250117P00075000 | 2023-04-06 10:42AM EDT | 75.00 | 17.00 | 14.20 | 15.80 | 0.00 | - | 12 | 42 | 0.00% |
| TD250117P00080000 | 2023-12-28 12:04PM EDT | 80.00 | 15.80 | 16.50 | 21.50 | 0.00 | - | 5 | 1 | 0.00% |
| TD250117P00085000 | 2023-04-12 3:55PM EDT | 85.00 | 25.10 | 23.40 | 24.70 | 0.00 | - | - | 0 | 0.00% |
| TD250117P00090000 | 2023-09-08 12:56PM EDT | 90.00 | 30.90 | 30.70 | 32.60 | 0.00 | - | 2 | 0 | 0.00% |
| TD250117P00095000 | 2023-05-25 11:35AM EDT | 95.00 | 37.50 | 34.60 | 39.00 | 0.00 | - | 1 | 0 | 40.43% |
