收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
29.69 | 0.00 | - | 3 | 2 | 30.00 | 0.45 | 0.00 | - | 1 | 91 |
- | - | - | - | - | 32.50 | 0.54 | 0.00 | - | 1 | 13 |
22.20 | 0.00 | - | - | 1 | 35.00 | 0.60 | 0.00 | - | 8 | 86 |
- | - | - | - | - | 37.50 | 0.60 | 0.00 | - | 8 | 73 |
16.09 | 0.00 | - | 1 | 24 | 40.00 | 1.15 | 0.00 | - | 5 | 121 |
13.50 | 0.00 | - | 3 | 15 | 42.50 | 1.22 | 0.00 | - | 5 | 216 |
12.38 | 0.00 | - | 50 | 51 | 45.00 | 1.82 | 0.00 | - | 2 | 23 |
10.30 | 0.00 | - | 1 | 7 | 47.50 | 2.04 | 0.00 | - | 7 | 24 |
7.90 | 0.00 | - | 5 | 48 | 50.00 | 2.65 | 0.00 | - | 2 | 92 |
6.40 | 0.00 | - | 5 | 11 | 52.50 | 4.10 | 0.00 | - | 9 | 14 |
6.20 | 0.00 | - | 3 | 90 | 55.00 | 5.30 | 0.00 | - | 150 | 212 |
4.32 | 0.00 | - | 13 | 83 | 57.50 | 4.60 | 0.00 | - | 2 | 50 |
3.20 | 0.00 | - | 95 | 583 | 60.00 | 7.00 | 0.00 | - | 5 | 356 |
2.58 | 0.00 | - | 3 | 235 | 62.50 | 6.90 | 0.00 | - | 1 | 72 |
2.05 | 0.00 | - | 20 | 258 | 65.00 | 9.91 | 0.00 | - | 2 | 760 |
1.35 | -0.40 | -22.86% | 1 | 338 | 67.50 | - | - | - | - | - |
0.80 | 0.00 | - | 2 | 5,281 | 70.00 | 11.02 | 0.00 | - | 10 | 34 |
0.75 | 0.00 | - | 2 | 17 | 72.50 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 79 | 75.00 | - | - | - | - | - |
0.28 | 0.00 | - | 20 | 69 | 80.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 22 | 85.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 46 | 90.00 | - | - | - | - | - |