合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDC240621C00030000 | 2024-05-09 2:58PM EDT | 30.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
TDC240621C00032500 | 2024-05-09 10:46AM EDT | 32.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
TDC240621C00035000 | 2024-05-09 2:53PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 109 | 1,053 | 6.25% |
TDC240621C00037500 | 2024-05-09 10:59AM EDT | 37.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 12.50% |
TDC240621C00040000 | 2024-05-07 2:35PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 219 | 332 | 12.50% |
TDC240621C00042500 | 2024-05-07 12:34PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 12.50% |
TDC240621C00045000 | 2024-05-06 3:50PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 25.00% |
TDC240621C00047500 | 2024-05-06 3:57PM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDC240621P00027500 | 2024-04-19 2:07PM EDT | 27.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
TDC240621P00030000 | 2024-05-07 11:51AM EDT | 30.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 6.25% |
TDC240621P00032500 | 2024-05-09 11:49AM EDT | 32.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 1.56% |
TDC240621P00035000 | 2024-05-09 10:26AM EDT | 35.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 0.00% |
TDC240621P00037500 | 2024-05-09 11:03AM EDT | 37.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 122 | 0.00% |
TDC240621P00050000 | 2024-05-09 10:07AM EDT | 50.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |