認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240719C00022500 | 2024-02-13 4:49PM EDT | 22.50 | 16.50 | 14.90 | 17.90 | 0.00 | - | - | 1 | 216.16% |
| TDC240719C00030000 | 2024-05-08 2:59PM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 37 | 0.00% |
| TDC240719C00032500 | 2024-05-08 10:50AM EDT | 32.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 47 | 59 | 0.00% |
| TDC240719C00035000 | 2024-05-09 3:02PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 1,148 | 3.13% |
| TDC240719C00037500 | 2024-05-09 3:38PM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 6.25% |
| TDC240719C00040000 | 2024-05-08 3:20PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 727 | 12.50% |
| TDC240719C00042500 | 2024-05-06 3:59PM EDT | 42.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 52 | 412 | 12.50% |
| TDC240719C00045000 | 2024-05-07 1:37PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 1,633 | 12.50% |
| TDC240719C00047500 | 2024-05-01 2:05PM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 25.00% |
| TDC240719C00050000 | 2024-05-07 9:32AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 25.00% |
| TDC240719C00052500 | 2024-05-06 12:01PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 25.00% |
| TDC240719C00055000 | 2024-03-01 4:06PM EDT | 55.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 6 | 29 | 63.57% |
| TDC240719C00057500 | 2024-02-14 1:51PM EDT | 57.50 | 0.27 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 64.06% |
| TDC240719C00060000 | 2024-03-28 3:09PM EDT | 60.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 411 | 83.30% |
| TDC240719C00065000 | 2024-02-12 12:30PM EDT | 65.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 91.50% |
| TDC240719C00070000 | 2024-02-12 4:08PM EDT | 70.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 98.93% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240719P00022500 | 2024-02-13 2:14PM EDT | 22.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 4 | 68.46% |
| TDC240719P00025000 | 2024-02-13 2:30PM EDT | 25.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 101 | 53.76% |
| TDC240719P00027500 | 2024-03-22 11:28AM EDT | 27.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 4 | 6 | 39.06% |
| TDC240719P00030000 | 2024-05-07 11:43AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| TDC240719P00032500 | 2024-05-09 3:44PM EDT | 32.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 37 | 211 | 1.56% |
| TDC240719P00035000 | 2024-05-06 10:06AM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 233 | 0.00% |
| TDC240719P00037500 | 2024-05-09 10:58AM EDT | 37.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 447 | 0.00% |
| TDC240719P00040000 | 2024-05-07 2:30PM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TDC240719P00042500 | 2024-04-15 2:06PM EDT | 42.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TDC240719P00045000 | 2024-05-07 9:32AM EDT | 45.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| TDC240719P00047500 | 2024-02-22 1:32PM EDT | 47.50 | 9.40 | 9.40 | 11.50 | 0.00 | - | 1 | 22 | 0.00% |
| TDC240719P00050000 | 2024-02-13 4:20PM EDT | 50.00 | 12.65 | 12.10 | 12.70 | 0.00 | - | 3 | 5 | 0.00% |
| TDC240719P00052500 | 2024-02-12 12:17PM EDT | 52.50 | 6.30 | 13.80 | 15.20 | 0.00 | - | 14 | 0 | 0.00% |
| TDC240719P00055000 | 2024-02-12 2:54PM EDT | 55.00 | 8.20 | 16.40 | 18.10 | 0.00 | - | 10 | 1 | 0.00% |
| TDC240719P00060000 | 2024-01-16 11:19AM EDT | 60.00 | 12.50 | 19.70 | 23.50 | 0.00 | - | 1 | 1 | 0.00% |
