認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC241018C00025000 | 2024-05-08 9:40AM EDT | 25.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDC241018C00027500 | 2024-05-09 10:48AM EDT | 27.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| TDC241018C00030000 | 2024-05-09 10:13AM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| TDC241018C00032500 | 2024-05-07 12:53PM EDT | 32.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| TDC241018C00035000 | 2024-05-09 11:27AM EDT | 35.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 3.13% |
| TDC241018C00037500 | 2024-05-08 11:34AM EDT | 37.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 570 | 6.25% |
| TDC241018C00040000 | 2024-05-09 11:08AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
| TDC241018C00042500 | 2024-05-07 2:59PM EDT | 42.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 478 | 924 | 12.50% |
| TDC241018C00045000 | 2024-05-07 10:09AM EDT | 45.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 186 | 12.50% |
| TDC241018C00047500 | 2024-05-07 11:26AM EDT | 47.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 12.50% |
| TDC241018C00050000 | 2024-05-07 2:03PM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| TDC241018C00055000 | 2024-03-25 3:06PM EDT | 55.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 4 | 49.37% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC241018P00025000 | 2024-05-08 12:58PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| TDC241018P00027500 | 2024-05-09 10:47AM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 6.25% |
| TDC241018P00030000 | 2024-05-08 12:57PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 3.13% |
| TDC241018P00032500 | 2024-05-07 3:55PM EDT | 32.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 24 | 43 | 0.78% |
| TDC241018P00035000 | 2024-05-07 3:24PM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 0.00% |
| TDC241018P00037500 | 2024-05-09 12:34PM EDT | 37.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 0.00% |
| TDC241018P00040000 | 2024-05-06 10:40AM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| TDC241018P00042500 | 2024-04-30 9:50AM EDT | 42.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TDC241018P00045000 | 2024-03-13 9:30AM EDT | 45.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
