合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDC250117C00025000 | 2024-05-08 12:58PM EDT | 25.00 | 11.90 | 6.80 | 9.40 | 0.00 | - | - | 3 | 42.48% |
TDC250117C00027500 | 2024-06-03 11:47AM EDT | 27.50 | 7.30 | 7.10 | 9.40 | 0.00 | - | 1 | 9 | 50.66% |
TDC250117C00030000 | 2024-06-07 11:23AM EDT | 30.00 | 5.30 | 5.90 | 6.40 | 0.00 | - | 1 | 6 | 46.20% |
TDC250117C00032500 | 2024-06-07 1:55PM EDT | 32.50 | 3.94 | 4.40 | 6.50 | 0.00 | - | 28 | 58 | 60.01% |
TDC250117C00035000 | 2024-06-12 10:34AM EDT | 35.00 | 3.45 | 3.20 | 3.60 | 0.00 | - | 4 | 5 | 41.46% |
TDC250117C00037500 | 2024-06-07 1:55PM EDT | 37.50 | 1.91 | 2.20 | 2.75 | 0.00 | - | 14 | 28 | 41.48% |
TDC250117C00040000 | 2024-06-10 10:48AM EDT | 40.00 | 1.23 | 1.55 | 1.85 | 0.00 | - | 30 | 40 | 39.01% |
TDC250117C00042500 | 2024-05-10 12:39PM EDT | 42.50 | 1.20 | 0.00 | 1.20 | 0.00 | - | 3 | 4 | 37.13% |
TDC250117C00045000 | 2024-05-13 11:19AM EDT | 45.00 | 0.95 | 0.55 | 1.40 | 0.00 | - | 4 | 24 | 44.46% |
TDC250117C00047500 | 2024-06-05 12:04PM EDT | 47.50 | 0.50 | 0.35 | 1.25 | 0.00 | - | 1 | 2 | 46.92% |
TDC250117C00050000 | 2024-06-11 2:50PM EDT | 50.00 | 0.35 | 0.20 | 1.20 | 0.00 | - | - | 1 | 50.20% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDC250117P00025000 | 2024-06-04 12:51PM EDT | 25.00 | 0.85 | 0.40 | 0.90 | 0.00 | - | 2 | 107 | 41.48% |
TDC250117P00027500 | 2024-05-30 2:04PM EDT | 27.50 | 1.50 | 0.85 | 1.30 | 0.00 | - | 1 | 3 | 37.65% |
TDC250117P00032500 | 2024-05-10 2:27PM EDT | 32.50 | 3.08 | 2.80 | 3.40 | 0.00 | - | - | 11 | 38.21% |
TDC250117P00045000 | 2024-05-14 9:49AM EDT | 45.00 | 11.00 | 10.80 | 12.00 | 0.00 | - | - | 1 | 30.47% |