香港股市 已收市

Teradata Corporation (TDC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
33.44-0.04 (-0.12%)
收市:04:00PM EDT
33.40 -0.04 (-0.12%)
收市後: 07:45PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDC250117C000250002024-05-08 12:58PM EDT25.0011.906.809.400.00--342.48%
TDC250117C000275002024-06-03 11:47AM EDT27.507.307.109.400.00-1950.66%
TDC250117C000300002024-06-07 11:23AM EDT30.005.305.906.400.00-1646.20%
TDC250117C000325002024-06-07 1:55PM EDT32.503.944.406.500.00-285860.01%
TDC250117C000350002024-06-12 10:34AM EDT35.003.453.203.600.00-4541.46%
TDC250117C000375002024-06-07 1:55PM EDT37.501.912.202.750.00-142841.48%
TDC250117C000400002024-06-10 10:48AM EDT40.001.231.551.850.00-304039.01%
TDC250117C000425002024-05-10 12:39PM EDT42.501.200.001.200.00-3437.13%
TDC250117C000450002024-05-13 11:19AM EDT45.000.950.551.400.00-42444.46%
TDC250117C000475002024-06-05 12:04PM EDT47.500.500.351.250.00-1246.92%
TDC250117C000500002024-06-11 2:50PM EDT50.000.350.201.200.00--150.20%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDC250117P000250002024-06-04 12:51PM EDT25.000.850.400.900.00-210741.48%
TDC250117P000275002024-05-30 2:04PM EDT27.501.500.851.300.00-1337.65%
TDC250117P000325002024-05-10 2:27PM EDT32.503.082.803.400.00--1138.21%
TDC250117P000450002024-05-14 9:49AM EDT45.0011.0010.8012.000.00--130.47%