認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC250117C00025000 | 2024-05-08 12:58PM EDT | 25.00 | 11.90 | 6.80 | 9.40 | 0.00 | - | - | 3 | 0.00% |
| TDC250117C00027500 | 2024-06-03 11:47AM EDT | 27.50 | 7.30 | 8.40 | 10.80 | 0.00 | - | 1 | 9 | 57.67% |
| TDC250117C00030000 | 2024-06-24 1:31PM EDT | 30.00 | 7.00 | 6.90 | 7.30 | 0.00 | - | 1 | 7 | 48.19% |
| TDC250117C00032500 | 2024-06-27 1:32PM EDT | 32.50 | 5.40 | 5.20 | 5.70 | +0.30 | +5.88% | 2 | 38 | 45.68% |
| TDC250117C00035000 | 2024-06-20 3:32PM EDT | 35.00 | 4.10 | 3.90 | 4.30 | +0.60 | +17.14% | 1 | 6 | 43.30% |
| TDC250117C00037500 | 2024-06-27 10:01AM EDT | 37.50 | 2.60 | 2.80 | 3.10 | +0.24 | +10.17% | 1 | 48 | 40.92% |
| TDC250117C00040000 | 2024-06-25 11:45AM EDT | 40.00 | 1.95 | 2.00 | 2.35 | 0.00 | - | 10 | 45 | 40.97% |
| TDC250117C00042500 | 2024-05-10 12:39PM EDT | 42.50 | 1.20 | 0.00 | 1.20 | 0.00 | - | 3 | 4 | 34.50% |
| TDC250117C00045000 | 2024-05-13 11:19AM EDT | 45.00 | 0.95 | 0.55 | 1.40 | 0.00 | - | 4 | 24 | 42.07% |
| TDC250117C00047500 | 2024-06-05 12:04PM EDT | 47.50 | 0.50 | 0.60 | 1.35 | 0.00 | - | 1 | 2 | 46.09% |
| TDC250117C00050000 | 2024-06-18 1:20PM EDT | 50.00 | 0.45 | 0.35 | 2.60 | 0.00 | - | 1 | 2 | 51.93% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC250117P00025000 | 2024-06-21 9:48AM EDT | 25.00 | 0.65 | 0.40 | 0.80 | 0.00 | - | 7 | 112 | 43.75% |
| TDC250117P00027500 | 2024-05-30 2:04PM EDT | 27.50 | 1.50 | 0.75 | 1.20 | 0.00 | - | 1 | 3 | 40.63% |
| TDC250117P00032500 | 2024-05-10 2:27PM EDT | 32.50 | 3.08 | 2.80 | 3.40 | 0.00 | - | - | 11 | 44.04% |
| TDC250117P00045000 | 2024-05-14 9:49AM EDT | 45.00 | 11.00 | 10.80 | 12.00 | 0.00 | - | - | 1 | 44.95% |
