香港股市 將在 1 小時 17 分鐘 開市

Teradata Corporation (TDC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
34.64+0.72 (+2.12%)
收市:04:00PM EDT
34.64 0.00 (0.00%)
收市後: 05:43PM EDT
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDC250117C000250002024-05-08 12:58PM EDT25.0011.906.809.400.00--30.00%
TDC250117C000275002024-06-03 11:47AM EDT27.507.308.4010.800.00-1957.67%
TDC250117C000300002024-06-24 1:31PM EDT30.007.006.907.300.00-1748.19%
TDC250117C000325002024-06-27 1:32PM EDT32.505.405.205.70+0.30+5.88%23845.68%
TDC250117C000350002024-06-20 3:32PM EDT35.004.103.904.30+0.60+17.14%1643.30%
TDC250117C000375002024-06-27 10:01AM EDT37.502.602.803.10+0.24+10.17%14840.92%
TDC250117C000400002024-06-25 11:45AM EDT40.001.952.002.350.00-104540.97%
TDC250117C000425002024-05-10 12:39PM EDT42.501.200.001.200.00-3434.50%
TDC250117C000450002024-05-13 11:19AM EDT45.000.950.551.400.00-42442.07%
TDC250117C000475002024-06-05 12:04PM EDT47.500.500.601.350.00-1246.09%
TDC250117C000500002024-06-18 1:20PM EDT50.000.450.352.600.00-1251.93%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TDC250117P000250002024-06-21 9:48AM EDT25.000.650.400.800.00-711243.75%
TDC250117P000275002024-05-30 2:04PM EDT27.501.500.751.200.00-1340.63%
TDC250117P000325002024-05-10 2:27PM EDT32.503.082.803.400.00--1144.04%
TDC250117P000450002024-05-14 9:49AM EDT45.0011.0010.8012.000.00--144.95%