認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517C00025000 | 2024-05-07 10:43AM EDT | 25.00 | 8.12 | 7.50 | 10.50 | 0.00 | - | - | 10 | 217.19% |
| TDC240517C00032500 | 2024-05-10 3:46PM EDT | 32.50 | 0.70 | 0.70 | 0.85 | -0.49 | -41.18% | 26 | 160 | 28.52% |
| TDC240517C00035000 | 2024-05-09 2:23PM EDT | 35.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 138 | 33.59% |
| TDC240517C00037500 | 2024-05-09 11:48AM EDT | 37.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 809 | 50.78% |
| TDC240517C00040000 | 2024-05-08 3:34PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,934 | 63.28% |
| TDC240517C00042500 | 2024-05-09 9:51AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,043 | 79.69% |
| TDC240517C00045000 | 2024-05-09 12:21PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 714 | 94.53% |
| TDC240517C00047500 | 2024-05-06 3:54PM EDT | 47.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 16 | 17 | 107.81% |
| TDC240517C00050000 | 2024-05-06 3:56PM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 21 | 120.31% |
| TDC240517C00055000 | 2024-05-03 1:57PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 143.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517P00025000 | 2024-05-06 3:15PM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 3 | 157.03% |
| TDC240517P00027500 | 2024-05-07 9:32AM EDT | 27.50 | 1.16 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 115.63% |
| TDC240517P00030000 | 2024-05-08 10:10AM EDT | 30.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 514 | 41.80% |
| TDC240517P00032500 | 2024-05-10 3:43PM EDT | 32.50 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 4 | 234 | 24.02% |
| TDC240517P00035000 | 2024-05-09 10:26AM EDT | 35.00 | 1.84 | 1.80 | 3.30 | 0.00 | - | 2 | 287 | 66.41% |
| TDC240517P00037500 | 2024-05-10 3:37PM EDT | 37.50 | 4.50 | 2.50 | 6.30 | +0.20 | +4.65% | 3 | 37 | 175.00% |
| TDC240517P00040000 | 2024-05-07 12:10PM EDT | 40.00 | 7.10 | 6.60 | 7.20 | 0.00 | - | 29 | 0 | 97.07% |
| TDC240517P00042500 | 2024-05-06 10:55AM EDT | 42.50 | 4.90 | 9.00 | 10.50 | 0.00 | - | 1 | 1 | 124.61% |
