合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621C01280000 | 2024-05-21 12:26PM EDT | 2024-06-21 | 67.78 | 52.00 | 60.90 | 0.00 | - | 1 | 9 | 28.41% |
TDG240816C01280000 | 2024-05-03 11:29AM EDT | 2024-08-16 | 90.00 | 88.00 | 97.00 | 0.00 | - | 1 | 1 | 30.95% |
TDG241115C01280000 | 2024-05-08 12:21PM EDT | 2024-11-15 | 139.09 | 126.00 | 135.00 | 0.00 | - | - | 1 | 32.01% |
TDG241220C01280000 | 2024-04-17 3:04PM EDT | 2024-12-20 | 104.05 | 119.00 | 127.40 | 0.00 | - | 1 | 0 | 27.14% |
TDG251219C01280000 | 2024-05-15 11:59AM EDT | 2025-12-19 | 226.00 | 245.00 | 254.00 | 0.00 | - | - | 1 | 36.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TDG240621P01280000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 12.70 | 8.40 | 14.80 | 0.00 | - | 1 | 8 | 24.64% |
TDG240816P01280000 | 2024-05-29 3:27PM EDT | 2024-08-16 | 35.38 | 32.00 | 40.00 | 0.00 | - | 2 | 14 | 24.43% |
TDG241115P01280000 | 2024-05-15 2:05PM EDT | 2024-11-15 | 73.80 | 54.70 | 62.90 | 0.00 | - | - | 1 | 23.29% |
TDG241220P01280000 | 2024-03-27 2:14PM EDT | 2024-12-20 | 113.30 | 95.30 | 103.00 | 0.00 | - | 1 | 1 | 31.73% |
TDG250117P01280000 | 2024-05-13 3:59PM EDT | 2025-01-17 | 83.59 | 64.90 | 72.60 | 0.00 | - | 10 | 5 | 22.28% |