認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503C00009000 | 2024-04-29 12:56PM EDT | 9.00 | 4.32 | 4.05 | 4.85 | 0.00 | - | 1 | 1 | 382.42% |
| TDOC240503C00010000 | 2024-04-19 3:50PM EDT | 10.00 | 2.67 | 3.10 | 3.20 | 0.00 | - | 4 | 4 | 196.88% |
| TDOC240503C00010500 | 2024-04-29 12:01PM EDT | 10.50 | 2.85 | 1.13 | 2.68 | 0.00 | - | 5 | 14 | 181.25% |
| TDOC240503C00011000 | 2024-04-29 12:26PM EDT | 11.00 | 2.39 | 1.94 | 2.22 | 0.00 | - | 8 | 2 | 108.59% |
| TDOC240503C00011500 | 2024-04-26 10:43AM EDT | 11.50 | 1.78 | 0.91 | 2.35 | 0.00 | - | 9 | 15 | 107.03% |
| TDOC240503C00012000 | 2024-04-29 10:23AM EDT | 12.00 | 1.21 | 0.97 | 1.18 | 0.00 | - | 3 | 26 | 60.16% |
| TDOC240503C00012500 | 2024-04-29 3:47PM EDT | 12.50 | 0.90 | 0.47 | 0.72 | 0.00 | - | 18 | 150 | 73.44% |
| TDOC240503C00013000 | 2024-04-30 11:11AM EDT | 13.00 | 0.35 | 0.32 | 0.35 | -0.15 | -30.00% | 110 | 776 | 57.81% |
| TDOC240503C00013500 | 2024-04-30 11:01AM EDT | 13.50 | 0.13 | 0.11 | 0.13 | -0.11 | -45.83% | 3,949 | 909 | 53.13% |
| TDOC240503C00014000 | 2024-04-30 11:21AM EDT | 14.00 | 0.05 | 0.03 | 0.06 | -0.03 | -42.86% | 14 | 490 | 56.25% |
| TDOC240503C00014500 | 2024-04-30 10:11AM EDT | 14.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 4 | 320 | 62.50% |
| TDOC240503C00015000 | 2024-04-30 11:00AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 842 | 62.50% |
| TDOC240503C00015500 | 2024-04-29 2:58PM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 404 | 75.00% |
| TDOC240503C00016000 | 2024-04-29 12:44PM EDT | 16.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 535 | 93.75% |
| TDOC240503C00016500 | 2024-04-29 10:02AM EDT | 16.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 18 | 369 | 106.25% |
| TDOC240503C00017000 | 2024-04-29 11:40AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 344 | 106.25% |
| TDOC240503C00017500 | 2024-04-25 3:57PM EDT | 17.50 | 0.09 | 0.00 | 0.20 | 0.00 | - | 45 | 328 | 193.75% |
| TDOC240503C00018000 | 2024-04-25 3:49PM EDT | 18.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 72 | 30 | 153.13% |
| TDOC240503C00018500 | 2024-04-25 3:55PM EDT | 18.50 | 0.05 | 0.00 | 0.18 | 0.00 | - | 4 | 8 | 214.84% |
| TDOC240503C00019000 | 2024-04-25 1:34PM EDT | 19.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 35 | 244.53% |
| TDOC240503C00019500 | 2024-04-18 9:49AM EDT | 19.50 | 0.05 | 0.00 | 0.32 | 0.00 | - | 1 | 6 | 271.88% |
| TDOC240503C00020000 | 2024-04-05 12:34PM EDT | 20.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 267.97% |
| TDOC240503C00021000 | 2024-04-01 10:59AM EDT | 21.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 262.50% |
| TDOC240503C00022000 | 2024-04-08 12:53PM EDT | 22.00 | 0.05 | 0.00 | 0.52 | 0.00 | - | - | 1 | 368.36% |
| TDOC240503C00022500 | 2024-04-24 9:58AM EDT | 22.50 | 0.01 | 0.00 | 0.52 | 0.00 | - | 5 | 7 | 378.91% |
| TDOC240503C00024000 | 2024-04-09 12:08PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 449.61% |
| TDOC240503C00025000 | 2024-04-22 1:50PM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 469.53% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240503P00008500 | 2024-04-22 11:27AM EDT | 8.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 29 | 359.38% |
| TDOC240503P00009000 | 2024-04-19 2:27PM EDT | 9.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 322.66% |
| TDOC240503P00009500 | 2024-04-24 11:18AM EDT | 9.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 19 | 29 | 206.25% |
| TDOC240503P00010000 | 2024-04-26 9:44AM EDT | 10.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 132 | 112.50% |
| TDOC240503P00010500 | 2024-04-26 1:08PM EDT | 10.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 25 | 58 | 109.38% |
| TDOC240503P00011000 | 2024-04-26 11:37AM EDT | 11.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 19 | 97 | 75.00% |
| TDOC240503P00011500 | 2024-04-29 2:58PM EDT | 11.50 | 0.12 | 0.00 | 0.07 | 0.00 | - | 6 | 176 | 82.81% |
| TDOC240503P00012000 | 2024-04-30 10:13AM EDT | 12.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 324 | 53.13% |
| TDOC240503P00012500 | 2024-04-30 10:18AM EDT | 12.50 | 0.07 | 0.05 | 0.08 | +0.03 | +75.00% | 14 | 728 | 50.00% |
| TDOC240503P00013000 | 2024-04-30 11:21AM EDT | 13.00 | 0.19 | 0.20 | 0.21 | +0.06 | +46.15% | 29 | 758 | 42.19% |
| TDOC240503P00013500 | 2024-04-30 11:16AM EDT | 13.50 | 0.50 | 0.48 | 0.49 | +0.13 | +35.14% | 56 | 210 | 30.47% |
| TDOC240503P00014000 | 2024-04-30 10:23AM EDT | 14.00 | 0.86 | 0.90 | 0.94 | +0.13 | +17.81% | 2 | 246 | 0.00% |
| TDOC240503P00014500 | 2024-04-29 10:45AM EDT | 14.50 | 1.39 | 1.34 | 2.19 | 0.00 | - | 1 | 138 | 146.48% |
| TDOC240503P00015000 | 2024-04-29 9:50AM EDT | 15.00 | 1.85 | 1.75 | 1.93 | 0.00 | - | 1 | 92 | 0.00% |
| TDOC240503P00015500 | 2024-04-25 10:48AM EDT | 15.50 | 2.44 | 2.15 | 2.41 | 0.00 | - | 21 | 56 | 0.00% |
| TDOC240503P00016000 | 2024-04-29 3:00PM EDT | 16.00 | 2.70 | 2.31 | 2.96 | 0.00 | - | 3 | 15 | 50.00% |
| TDOC240503P00016500 | 2024-04-02 10:13AM EDT | 16.50 | 3.37 | 3.35 | 3.65 | +1.07 | +46.52% | 1 | 3 | 134.38% |
| TDOC240503P00017000 | 2024-04-29 2:44PM EDT | 17.00 | 3.75 | 2.56 | 4.85 | 0.00 | - | 12 | 0 | 380.86% |
| TDOC240503P00018000 | 2024-03-27 11:18AM EDT | 18.00 | 3.15 | 4.10 | 5.35 | 0.00 | - | 1 | 1 | 303.13% |
| TDOC240503P00019000 | 2024-03-26 2:00PM EDT | 19.00 | 4.20 | 5.55 | 5.85 | 0.00 | - | 1 | 2 | 0.00% |
| TDOC240503P00019500 | 2024-03-25 12:33PM EDT | 19.50 | 4.60 | 5.65 | 6.15 | 0.00 | - | 2 | 2 | 0.00% |
| TDOC240503P00020000 | 2024-04-19 2:57PM EDT | 20.00 | 7.12 | 6.85 | 6.95 | 0.00 | - | 2 | 2 | 0.00% |
| TDOC240503P00020500 | 2024-04-19 10:16AM EDT | 20.50 | 7.46 | 7.30 | 7.45 | 0.00 | - | 1 | 0 | 0.00% |
