認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.06 | 0.00 | - | - | 43 |
| 3.30 | 0.00 | - | 10 | 10 | 10.00 | 0.01 | 0.00 | - | 1 | 11 |
| 3.00 | 0.00 | - | - | 5 | 10.50 | 0.13 | 0.00 | - | - | 54 |
| 2.75 | 0.00 | - | 6 | 16 | 11.00 | 0.02 | -0.01 | -33.33% | 10 | 32 |
| 1.20 | 0.00 | - | 1 | 16 | 11.50 | 0.02 | 0.00 | - | 1 | 40 |
| 0.74 | -0.18 | -19.57% | 2 | 197 | 12.00 | 0.04 | +0.01 | +33.33% | 1 | 426 |
| 0.44 | -0.01 | -2.22% | 17 | 162 | 12.50 | 0.08 | -0.03 | -27.27% | 59 | 371 |
| 0.16 | -0.01 | -5.88% | 318 | 883 | 13.00 | 0.27 | -0.04 | -12.90% | 24 | 824 |
| 0.03 | -0.03 | -50.00% | 544 | 468 | 13.50 | 0.77 | 0.00 | - | 15 | 56 |
| 0.03 | +0.02 | +200.00% | 54 | 486 | 14.00 | 1.25 | 0.00 | - | 47 | 97 |
| 0.01 | 0.00 | - | 132 | 407 | 14.50 | 1.87 | +0.13 | +7.47% | 10 | 83 |
| 0.01 | -0.01 | -50.00% | 12 | 688 | 15.00 | 2.28 | 0.00 | - | 3 | 20 |
| 0.02 | 0.00 | - | 10 | 157 | 15.50 | 2.63 | 0.00 | - | 2 | 2 |
| 0.03 | -0.03 | -50.00% | 3 | 282 | 16.00 | 3.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 160 | 16.50 | 3.33 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 11 | 17.00 | 4.20 | 0.00 | - | 2 | 7 |
| 0.14 | 0.00 | - | 22 | 24 | 17.50 | 4.51 | 0.00 | - | 2 | 18 |
| 0.01 | 0.00 | - | 1 | 76 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 18.50 | 3.91 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 13 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 8 | 20.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 102 | 20.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 11 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 24.00 | - | - | - | - | - |
