認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | - | 3 | 2.50 | - | - | - | - | - |
| 5.69 | 0.00 | - | - | 0 | 7.50 | 0.05 | 0.00 | - | 3 | 8 |
| 6.00 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 10.00 | 0.02 | 0.00 | - | 16 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 10.50 | 0.03 | 0.00 | - | 4 | 0 |
| 2.34 | 0.00 | - | - | 0 | 11.00 | 0.04 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 11.50 | 0.09 | 0.00 | - | 108 | 0 |
| 0.45 | 0.00 | - | 116 | 0 | 12.00 | 0.22 | 0.00 | - | 62 | 0 |
| 0.20 | 0.00 | - | 865 | 0 | 12.50 | 0.46 | 0.00 | - | 75 | 0 |
| 0.08 | 0.00 | - | 56 | 0 | 13.00 | 0.90 | 0.00 | - | 15 | 0 |
| 0.04 | 0.00 | - | 26 | 0 | 13.50 | 1.12 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 116 | 0 | 14.00 | 1.86 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 101 | 0 | 14.50 | 2.31 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 15.00 | 2.14 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 16.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 16.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 0 | 17.50 | 4.49 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 18.00 | 4.63 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 20.00 | 5.82 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 70 | 147 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 11 | 30.00 | - | - | - | - | - |
