認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524C00010500 | 2024-04-22 12:08PM EDT | 10.50 | 2.96 | 1.29 | 2.95 | 0.00 | - | - | 1 | 140.23% |
| TDOC240524C00011000 | 2024-05-03 3:11PM EDT | 11.00 | 1.97 | 1.24 | 1.98 | +0.09 | +4.79% | 5 | 24 | 69.73% |
| TDOC240524C00012000 | 2024-05-03 2:17PM EDT | 12.00 | 1.08 | 0.93 | 1.07 | +0.01 | +0.93% | 1 | 2 | 50.78% |
| TDOC240524C00012500 | 2024-04-25 9:50AM EDT | 12.50 | 1.59 | 0.67 | 1.22 | 0.00 | - | - | 3 | 66.02% |
| TDOC240524C00013000 | 2024-05-03 1:56PM EDT | 13.00 | 0.54 | 0.13 | 0.69 | -0.02 | -3.57% | 17 | 258 | 64.45% |
| TDOC240524C00013500 | 2024-05-03 2:17PM EDT | 13.50 | 0.30 | 0.26 | 0.29 | -0.12 | -28.57% | 8 | 56 | 46.19% |
| TDOC240524C00014000 | 2024-05-03 12:20PM EDT | 14.00 | 0.22 | 0.13 | 0.19 | -0.04 | -15.38% | 3 | 79 | 48.24% |
| TDOC240524C00014500 | 2024-05-03 3:02PM EDT | 14.50 | 0.10 | 0.08 | 0.11 | -0.04 | -28.57% | 1 | 19 | 48.24% |
| TDOC240524C00015000 | 2024-05-02 2:18PM EDT | 15.00 | 0.10 | 0.04 | 0.08 | 0.00 | - | 4 | 70 | 51.95% |
| TDOC240524C00015500 | 2024-04-29 12:55PM EDT | 15.50 | 0.11 | 0.02 | 0.06 | 0.00 | - | 5 | 38 | 50.39% |
| TDOC240524C00016000 | 2024-05-02 1:24PM EDT | 16.00 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 589 | 55.47% |
| TDOC240524C00016500 | 2024-05-01 2:32PM EDT | 16.50 | 0.04 | 0.01 | 1.28 | 0.00 | - | 200 | 44 | 142.19% |
| TDOC240524C00017000 | 2024-05-02 11:18AM EDT | 17.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 59 | 72.66% |
| TDOC240524C00017500 | 2024-05-01 11:58AM EDT | 17.50 | 0.03 | 0.01 | 0.12 | 0.00 | - | 207 | 311 | 81.25% |
| TDOC240524C00018000 | 2024-05-03 3:03PM EDT | 18.00 | 0.13 | 0.00 | 0.20 | +0.10 | +333.33% | 6 | 108 | 94.92% |
| TDOC240524C00018500 | 2024-04-29 3:30PM EDT | 18.50 | 0.02 | 0.00 | 1.27 | 0.00 | - | 200 | 50 | 172.27% |
| TDOC240524C00019000 | 2024-04-08 12:15PM EDT | 19.00 | 0.25 | 0.01 | 0.05 | 0.00 | - | - | 1 | 84.38% |
| TDOC240524C00020000 | 2024-04-23 10:20AM EDT | 20.00 | 0.09 | 0.00 | 1.27 | 0.00 | - | 9 | 12 | 191.99% |
| TDOC240524C00022000 | 2024-04-18 12:46PM EDT | 22.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 60 | 20 | 214.84% |
| TDOC240524C00024000 | 2024-04-12 9:30AM EDT | 24.00 | 0.21 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 280.27% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240524P00010500 | 2024-04-12 9:30AM EDT | 10.50 | 0.21 | 0.01 | 1.19 | 0.00 | - | 1 | 2 | 132.62% |
| TDOC240524P00011000 | 2024-04-29 10:50AM EDT | 11.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 4 | 49.61% |
| TDOC240524P00011500 | 2024-05-03 2:14PM EDT | 11.50 | 0.11 | 0.10 | 0.13 | -0.04 | -26.67% | 5 | 266 | 47.27% |
| TDOC240524P00012000 | 2024-05-01 2:03PM EDT | 12.00 | 0.30 | 0.20 | 0.23 | 0.00 | - | 1 | 40 | 44.92% |
| TDOC240524P00012500 | 2024-05-03 1:41PM EDT | 12.50 | 0.35 | 0.36 | 0.40 | -0.15 | -30.00% | 1 | 35 | 43.75% |
| TDOC240524P00013000 | 2024-05-03 9:36AM EDT | 13.00 | 0.37 | 0.60 | 0.76 | -0.17 | -31.48% | 12 | 83 | 52.25% |
| TDOC240524P00013500 | 2024-05-03 11:29AM EDT | 13.50 | 0.81 | 0.71 | 1.14 | -0.26 | -24.30% | 3 | 71 | 57.62% |
| TDOC240524P00014000 | 2024-05-03 2:55PM EDT | 14.00 | 1.31 | 1.31 | 1.51 | -0.17 | -11.49% | 31 | 34 | 58.40% |
| TDOC240524P00014500 | 2024-04-25 2:08PM EDT | 14.50 | 1.72 | 1.75 | 1.96 | 0.00 | - | 9 | 20 | 51.56% |
| TDOC240524P00015000 | 2024-04-30 10:06AM EDT | 15.00 | 1.99 | 2.16 | 2.39 | 0.00 | - | 1 | 229 | 64.84% |
| TDOC240524P00015500 | 2024-04-23 1:39PM EDT | 15.50 | 2.25 | 2.64 | 3.50 | 0.00 | - | 1 | 1 | 94.73% |
| TDOC240524P00016000 | 2024-04-29 3:52PM EDT | 16.00 | 2.69 | 2.11 | 4.20 | 0.00 | - | 11 | 10 | 163.67% |
| TDOC240524P00016500 | 2024-04-29 9:44AM EDT | 16.50 | 3.22 | 2.93 | 4.70 | 0.00 | - | 1 | 2 | 75.78% |
| TDOC240524P00017000 | 2024-04-15 1:36PM EDT | 17.00 | 3.59 | 2.83 | 6.20 | 0.00 | - | - | 1 | 112.50% |
| TDOC240524P00017500 | 2024-04-05 10:06AM EDT | 17.50 | 3.65 | 3.50 | 5.10 | 0.00 | - | 4 | 4 | 130.08% |
| TDOC240524P00018500 | 2024-04-23 12:27PM EDT | 18.50 | 4.91 | 4.65 | 7.65 | 0.00 | - | - | 1 | 149.80% |
| TDOC240524P00020000 | 2024-04-25 3:07PM EDT | 20.00 | 7.26 | 6.35 | 8.70 | 0.00 | - | 2 | 0 | 151.95% |
