Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | - | 90 |
| 2.16 | -0.80 | -27.03% | 5 | 1 | 10.50 | 0.21 | 0.00 | - | 1 | 2 |
| 1.46 | -0.51 | -25.89% | 10 | 24 | 11.00 | 0.08 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 11.50 | 0.19 | +0.09 | +90.00% | 29 | 266 |
| 0.63 | -0.45 | -41.67% | 40 | 2 | 12.00 | 0.37 | +0.16 | +76.19% | 46 | 40 |
| 0.37 | -0.36 | -49.32% | 22 | 7 | 12.50 | 0.57 | +0.19 | +50.00% | 22 | 72 |
| 0.21 | -0.25 | -54.35% | 3 | 376 | 13.00 | 0.64 | 0.00 | - | 33 | 45 |
| 0.13 | -0.14 | -51.85% | 13 | 80 | 13.50 | 0.81 | 0.00 | - | 3 | 71 |
| 0.09 | -0.06 | -40.00% | 3 | 128 | 14.00 | 1.31 | 0.00 | - | 31 | 27 |
| 0.11 | 0.00 | - | 100 | 116 | 14.50 | 1.72 | 0.00 | - | 9 | 20 |
| 0.05 | 0.00 | - | 4 | 73 | 15.00 | 2.56 | +0.40 | +18.52% | 10 | 229 |
| 0.03 | -0.08 | -72.73% | 4 | 38 | 15.50 | 2.25 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 25 | 564 | 16.00 | 2.69 | 0.00 | - | 11 | 10 |
| 0.07 | +0.05 | +250.00% | 4 | 45 | 16.50 | 3.22 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 1 | 59 | 17.00 | 3.59 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 207 | 311 | 17.50 | 3.65 | 0.00 | - | 4 | 4 |
| 0.13 | 0.00 | - | 6 | 112 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 50 | 18.50 | 4.91 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 7 | 7 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 12 | 20.00 | 7.26 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 60 | 20 | 22.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
