認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 110 | 90 |
| 1.89 | -0.79 | -29.48% | 20 | 30 | 10.50 | 0.08 | +0.01 | +14.29% | 3 | 101 |
| 2.80 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 1.22 | -0.16 | -11.59% | 5 | 15 | 11.50 | 0.17 | +0.02 | +13.33% | 8 | 60 |
| - | - | - | - | - | 12.00 | 0.40 | +0.16 | +66.67% | 17 | 155 |
| 0.81 | 0.00 | - | 25 | 56 | 12.50 | 0.66 | +0.24 | +57.14% | 69 | 160 |
| 0.28 | -0.25 | -47.17% | 72 | 112 | 13.00 | 0.91 | +0.22 | +31.88% | 7 | 52 |
| 0.17 | -0.11 | -39.29% | 9 | 75 | 13.50 | 1.02 | 0.00 | - | 2 | 173 |
| 0.11 | -0.09 | -45.00% | 2 | 159 | 14.00 | 1.88 | +0.51 | +37.23% | 1 | 32 |
| 0.14 | 0.00 | - | 49 | 74 | 14.50 | 1.55 | 0.00 | - | 1 | 7 |
| 0.06 | -0.02 | -25.00% | 6 | 107 | 15.00 | 2.24 | 0.00 | - | 1 | 1 |
| 0.03 | -0.02 | -40.00% | 2 | 459 | 15.50 | 2.63 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 66 | 16.00 | 3.30 | 0.00 | - | 1 | 1 |
| 0.01 | -0.03 | -75.00% | 2 | 11 | 16.50 | 3.78 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 200 | 12 | 17.00 | 4.01 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 4 | 17.50 | 4.35 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | - | 5 | 18.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
