認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 10 | 26 | 2.50 | 0.03 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 1 | 30 | 5.00 | 0.02 | 0.00 | - | 2 | 1 |
| 5.89 | 0.00 | - | 10 | 61 | 7.50 | 0.02 | 0.00 | - | 1 | 2 |
| 2.13 | -0.23 | -9.75% | 110 | 4,468 | 10.00 | 0.14 | +0.02 | +16.67% | 6 | 944 |
| 0.55 | -0.13 | -19.12% | 120 | 549 | 12.50 | 1.01 | +0.09 | +9.78% | 20 | 3,136 |
| 0.11 | 0.00 | - | 1,015 | 2,257 | 15.00 | 3.14 | +0.29 | +10.18% | 42 | 12,049 |
| 0.04 | 0.00 | - | 8 | 5,561 | 17.50 | 5.29 | 0.00 | - | 35 | 866 |
| 0.03 | +0.01 | +50.00% | 5 | 2,373 | 20.00 | 7.15 | 0.00 | - | 10 | 21 |
| 0.01 | -0.15 | -93.75% | 1 | 2,239 | 22.50 | 9.63 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 2,267 | 25.00 | 11.74 | 0.00 | - | 1 | 10 |
| 0.03 | +0.02 | +200.00% | 1 | 2,283 | 30.00 | 14.26 | 0.00 | - | 1 | 0 |
| 0.04 | +0.03 | +300.00% | 16 | 907 | 35.00 | 17.87 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 2,562 | 40.00 | 20.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 1,481 | 45.00 | 23.00 | 0.00 | - | 1 | 0 |
