認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240628C00008000 | 2024-06-13 2:02PM EDT | 8.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| TDOC240628C00008500 | 2024-06-07 3:37PM EDT | 8.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TDOC240628C00009000 | 2024-06-18 12:22PM EDT | 9.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| TDOC240628C00009500 | 2024-06-18 1:05PM EDT | 9.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TDOC240628C00010000 | 2024-06-18 1:17PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 101 | 199 | 0.00% |
| TDOC240628C00010500 | 2024-06-18 3:34PM EDT | 10.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 261 | 356 | 6.25% |
| TDOC240628C00011000 | 2024-06-18 3:04PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 215 | 12.50% |
| TDOC240628C00011500 | 2024-06-18 2:18PM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 71 | 25.00% |
| TDOC240628C00012000 | 2024-06-18 10:15AM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 765 | 25.00% |
| TDOC240628C00012500 | 2024-06-14 3:51PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 518 | 50.00% |
| TDOC240628C00013000 | 2024-06-17 10:04AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 50.00% |
| TDOC240628C00013500 | 2024-06-11 12:59PM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| TDOC240628C00014000 | 2024-06-18 2:43PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| TDOC240628C00014500 | 2024-06-03 9:44AM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| TDOC240628C00015000 | 2024-06-03 1:36PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| TDOC240628C00016000 | 2024-06-18 3:39PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 156 | 50.00% |
| TDOC240628C00016500 | 2024-06-17 2:54PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 112 | 50.00% |
| TDOC240628C00017000 | 2024-05-24 2:23PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 180 | 103 | 50.00% |
| TDOC240628C00017500 | 2024-05-14 9:54AM EDT | 17.50 | 0.12 | 0.01 | 0.14 | 0.00 | - | - | 363 | 204.69% |
| TDOC240628C00018500 | 2024-05-20 12:42PM EDT | 18.50 | 0.05 | 0.00 | 0.32 | 0.00 | - | 200 | 32 | 257.81% |
| TDOC240628C00019000 | 2024-05-20 12:41PM EDT | 19.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | 200 | 243 | 265.63% |
| TDOC240628C00020000 | 2024-06-12 1:15PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 50.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240628P00008000 | 2024-06-17 11:18AM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 50.00% |
| TDOC240628P00009000 | 2024-06-18 1:27PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
| TDOC240628P00009500 | 2024-06-18 1:47PM EDT | 9.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| TDOC240628P00010000 | 2024-06-18 1:13PM EDT | 10.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 28 | 370 | 3.13% |
| TDOC240628P00010500 | 2024-06-18 9:43AM EDT | 10.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 0.00% |
| TDOC240628P00011000 | 2024-06-14 11:28AM EDT | 11.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 0.00% |
| TDOC240628P00011500 | 2024-06-17 12:36PM EDT | 11.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 286 | 0.00% |
| TDOC240628P00012000 | 2024-06-14 10:56AM EDT | 12.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| TDOC240628P00012500 | 2024-06-18 2:26PM EDT | 12.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| TDOC240628P00013000 | 2024-06-14 3:40PM EDT | 13.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| TDOC240628P00013500 | 2024-06-18 2:39PM EDT | 13.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 28 | 3 | 0.00% |
| TDOC240628P00014000 | 2024-06-13 10:13AM EDT | 14.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TDOC240628P00014500 | 2024-06-13 10:14AM EDT | 14.50 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240628P00015000 | 2024-06-13 10:20AM EDT | 15.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| TDOC240628P00015500 | 2024-06-05 10:16AM EDT | 15.50 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240628P00016000 | 2024-06-13 10:23AM EDT | 16.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| TDOC240628P00016500 | 2024-06-13 10:13AM EDT | 16.50 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDOC240628P00017000 | 2024-06-13 10:14AM EDT | 17.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
