Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240705C00002500 | 2024-06-17 9:40AM EDT | 2.50 | 7.37 | 7.25 | 9.60 | 0.00 | - | 1 | 0 | 803.13% |
| TDOC240705C00007500 | 2024-06-13 9:51AM EDT | 7.50 | 2.66 | 1.42 | 2.86 | 0.00 | - | 5 | 10 | 149.61% |
| TDOC240705C00008000 | 2024-06-13 11:58AM EDT | 8.00 | 2.04 | 2.05 | 2.45 | 0.00 | - | 5 | 10 | 104.69% |
| TDOC240705C00009000 | 2024-06-17 11:49AM EDT | 9.00 | 1.11 | 0.97 | 1.27 | 0.00 | - | 100 | 75 | 68.95% |
| TDOC240705C00010000 | 2024-06-18 3:18PM EDT | 10.00 | 0.50 | 0.27 | 0.53 | +0.05 | +11.11% | 5 | 146 | 55.86% |
| TDOC240705C00010500 | 2024-06-18 2:16PM EDT | 10.50 | 0.27 | 0.25 | 0.31 | +0.03 | +12.50% | 31 | 34 | 51.56% |
| TDOC240705C00011000 | 2024-06-18 12:23PM EDT | 11.00 | 0.19 | 0.14 | 0.25 | +0.02 | +11.76% | 21 | 79 | 58.59% |
| TDOC240705C00011500 | 2024-06-17 10:36AM EDT | 11.50 | 0.07 | 0.06 | 0.26 | 0.00 | - | 1 | 46 | 67.97% |
| TDOC240705C00012000 | 2024-06-18 2:40PM EDT | 12.00 | 0.05 | 0.05 | 0.09 | -0.01 | -16.67% | 3 | 205 | 62.50% |
| TDOC240705C00012500 | 2024-06-14 3:24PM EDT | 12.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 21 | 85.55% |
| TDOC240705C00013000 | 2024-06-18 3:37PM EDT | 13.00 | 0.03 | 0.01 | 0.11 | -0.03 | -50.00% | 5 | 65 | 79.30% |
| TDOC240705C00013500 | 2024-06-10 2:21PM EDT | 13.50 | 0.06 | 0.00 | 0.18 | 0.00 | - | 2 | 4 | 96.88% |
| TDOC240705C00014000 | 2024-06-17 12:25PM EDT | 14.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 4 | 103.91% |
| TDOC240705C00014500 | 2024-06-03 9:30AM EDT | 14.50 | 0.09 | 0.00 | 0.42 | 0.00 | - | 5 | 5 | 141.41% |
| TDOC240705C00015000 | 2024-06-10 9:49AM EDT | 15.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 2 | 107.03% |
| TDOC240705C00015500 | 2024-06-18 3:38PM EDT | 15.50 | 0.02 | 0.00 | 0.41 | -0.02 | -50.00% | 5 | 0 | 157.03% |
| TDOC240705C00016500 | 2024-06-03 2:53PM EDT | 16.50 | 0.04 | 0.00 | 0.40 | 0.00 | - | 100 | 0 | 171.09% |
| TDOC240705C00017000 | 2024-06-03 2:52PM EDT | 17.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 90 | 0 | 141.41% |
| TDOC240705C00017500 | 2024-06-03 2:53PM EDT | 17.50 | 0.02 | 0.00 | 0.14 | 0.00 | - | 100 | 0 | 146.88% |
| TDOC240705C00018000 | 2024-06-03 2:49PM EDT | 18.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 100 | 0 | 150.78% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240705P00008000 | 2024-06-13 3:49PM EDT | 8.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 10 | 140 | 84.77% |
| TDOC240705P00008500 | 2024-06-14 10:39AM EDT | 8.50 | 0.06 | 0.03 | 0.26 | 0.00 | - | 49 | 248 | 82.03% |
| TDOC240705P00009000 | 2024-06-17 10:34AM EDT | 9.00 | 0.14 | 0.06 | 0.11 | 0.00 | - | 2 | 101 | 51.95% |
| TDOC240705P00009500 | 2024-06-17 10:30AM EDT | 9.50 | 0.30 | 0.16 | 0.25 | 0.00 | - | 1 | 4 | 51.95% |
| TDOC240705P00010000 | 2024-06-14 9:43AM EDT | 10.00 | 0.54 | 0.34 | 0.50 | 0.00 | - | 5 | 17 | 53.71% |
| TDOC240705P00010500 | 2024-06-14 9:52AM EDT | 10.50 | 0.86 | 0.63 | 0.89 | 0.00 | - | 1 | 32 | 59.77% |
| TDOC240705P00011000 | 2024-06-18 1:41PM EDT | 11.00 | 1.05 | 1.00 | 1.27 | 0.00 | - | 13 | 44 | 62.50% |
| TDOC240705P00011500 | 2024-06-18 11:59AM EDT | 11.50 | 1.45 | 1.42 | 1.69 | -0.17 | -10.49% | 1 | 22 | 65.23% |
| TDOC240705P00012000 | 2024-06-14 10:56AM EDT | 12.00 | 2.11 | 1.68 | 2.21 | 0.00 | - | 4 | 7 | 53.13% |
| TDOC240705P00012500 | 2024-06-10 9:30AM EDT | 12.50 | 1.75 | 2.36 | 2.56 | 0.00 | - | 1 | 59 | 67.19% |
| TDOC240705P00013000 | 2024-06-14 9:46AM EDT | 13.00 | 3.26 | 2.81 | 4.00 | 0.00 | - | 1 | 3 | 155.47% |
| TDOC240705P00013500 | 2024-06-14 9:58AM EDT | 13.50 | 3.57 | 2.87 | 4.15 | 0.00 | - | 3 | 0 | 99.22% |
| TDOC240705P00014500 | 2024-06-17 2:38PM EDT | 14.50 | 4.48 | 2.67 | 6.40 | 0.00 | - | 3 | 0 | 122.66% |
