認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240712C00008000 | 2024-06-14 9:39AM EDT | 8.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TDOC240712C00009000 | 2024-06-18 12:54PM EDT | 9.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| TDOC240712C00009500 | 2024-06-14 2:01PM EDT | 9.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TDOC240712C00010000 | 2024-06-17 1:54PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 0.00% |
| TDOC240712C00010500 | 2024-06-18 11:33AM EDT | 10.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 6.25% |
| TDOC240712C00011000 | 2024-06-18 11:57AM EDT | 11.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 65 | 1,172 | 12.50% |
| TDOC240712C00011500 | 2024-06-17 3:47PM EDT | 11.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 12.50% |
| TDOC240712C00012000 | 2024-06-18 12:49PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 154 | 25.00% |
| TDOC240712C00012500 | 2024-06-17 3:47PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| TDOC240712C00013000 | 2024-06-18 10:23AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| TDOC240712C00013500 | 2024-06-06 1:54PM EDT | 13.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| TDOC240712C00014000 | 2024-06-05 11:54AM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TDOC240712C00015000 | 2024-06-07 3:49PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| TDOC240712C00016000 | 2024-06-06 12:17PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TDOC240712C00016500 | 2024-06-04 12:28PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 20 | 50.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240712P00008000 | 2024-06-17 10:11AM EDT | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 205 | 25.00% |
| TDOC240712P00008500 | 2024-06-17 12:06PM EDT | 8.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 25.00% |
| TDOC240712P00009000 | 2024-06-17 3:52PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 73 | 83 | 12.50% |
| TDOC240712P00009500 | 2024-06-18 10:26AM EDT | 9.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| TDOC240712P00010000 | 2024-06-18 11:57AM EDT | 10.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 1.56% |
| TDOC240712P00010500 | 2024-06-14 10:24AM EDT | 10.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 22 | 37 | 0.00% |
| TDOC240712P00011000 | 2024-06-18 9:47AM EDT | 11.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| TDOC240712P00011500 | 2024-06-14 12:16PM EDT | 11.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| TDOC240712P00012000 | 2024-06-17 11:50AM EDT | 12.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TDOC240712P00012500 | 2024-06-17 11:52AM EDT | 12.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TDOC240712P00013000 | 2024-06-17 11:52AM EDT | 13.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| TDOC240712P00013500 | 2024-06-17 11:51AM EDT | 13.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| TDOC240712P00014000 | 2024-06-17 11:51AM EDT | 14.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TDOC240712P00014500 | 2024-06-14 9:52AM EDT | 14.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TDOC240712P00015000 | 2024-06-14 10:05AM EDT | 15.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
