認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240726C00010000 | 2024-06-18 3:52PM EDT | 10.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 165 | 0.00% |
| TDOC240726C00010500 | 2024-06-18 11:14AM EDT | 10.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| TDOC240726C00011000 | 2024-06-18 1:48PM EDT | 11.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| TDOC240726C00011500 | 2024-06-17 3:55PM EDT | 11.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 12.50% |
| TDOC240726C00012000 | 2024-06-17 9:55AM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TDOC240726C00012500 | 2024-06-18 2:20PM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| TDOC240726C00013000 | 2024-06-12 11:31AM EDT | 13.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| TDOC240726C00014000 | 2024-06-18 10:17AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| TDOC240726C00015500 | 2024-06-07 12:56PM EDT | 15.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240726P00008000 | 2024-06-13 10:41AM EDT | 8.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TDOC240726P00009000 | 2024-06-18 2:18PM EDT | 9.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| TDOC240726P00009500 | 2024-06-17 12:51PM EDT | 9.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 6.25% |
| TDOC240726P00010000 | 2024-06-18 3:27PM EDT | 10.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 1.56% |
| TDOC240726P00010500 | 2024-06-17 2:49PM EDT | 10.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| TDOC240726P00011000 | 2024-06-17 3:22PM EDT | 11.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| TDOC240726P00011500 | 2024-06-17 3:45PM EDT | 11.50 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TDOC240726P00012000 | 2024-06-17 3:45PM EDT | 12.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TDOC240726P00012500 | 2024-06-17 3:45PM EDT | 12.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TDOC240726P00013000 | 2024-06-14 10:04AM EDT | 13.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TDOC240726P00013500 | 2024-06-14 9:57AM EDT | 13.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDOC240726P00014000 | 2024-06-06 11:35AM EDT | 14.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
