認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240802C00008500 | 2024-06-21 2:45PM EDT | 8.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TDOC240802C00009500 | 2024-06-21 2:45PM EDT | 9.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDOC240802C00010000 | 2024-06-20 1:08PM EDT | 10.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | - | 12 | 3.13% |
| TDOC240802C00010500 | 2024-06-21 1:47PM EDT | 10.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 6.25% |
| TDOC240802C00011000 | 2024-06-21 10:54AM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| TDOC240802C00011500 | 2024-06-17 11:39AM EDT | 11.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TDOC240802C00012000 | 2024-06-17 2:04PM EDT | 12.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| TDOC240802C00012500 | 2024-06-13 2:21PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| TDOC240802C00015000 | 2024-06-20 3:47PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240802P00008000 | 2024-06-13 3:06PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
| TDOC240802P00009000 | 2024-06-21 11:34AM EDT | 9.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| TDOC240802P00009500 | 2024-06-21 12:25PM EDT | 9.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| TDOC240802P00010000 | 2024-06-20 3:57PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TDOC240802P00011000 | 2024-06-21 2:54PM EDT | 11.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| TDOC240802P00012000 | 2024-06-20 2:47PM EDT | 12.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| TDOC240802P00014000 | 2024-06-14 10:44AM EDT | 14.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TDOC240802P00015000 | 2024-06-18 1:18PM EDT | 15.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
