認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC250117C00002500 | 2024-04-01 11:12AM EDT | 2.50 | 12.30 | 10.20 | 11.20 | 0.00 | - | 1 | 47 | 133.59% |
| TDOC250117C00005000 | 2024-04-19 11:28AM EDT | 5.00 | 8.35 | 8.20 | 9.10 | 0.00 | - | 5 | 13 | 115.04% |
| TDOC250117C00007500 | 2024-04-05 12:59PM EDT | 7.50 | 7.85 | 6.10 | 6.20 | 0.00 | - | 1 | 20 | 74.12% |
| TDOC250117C00010000 | 2024-04-22 2:05PM EDT | 10.00 | 4.78 | 4.25 | 4.40 | 0.00 | - | 5 | 72 | 66.21% |
| TDOC250117C00012500 | 2024-04-25 3:48PM EDT | 12.50 | 3.27 | 2.86 | 2.93 | 0.00 | - | 7 | 612 | 61.38% |
| TDOC250117C00015000 | 2024-04-26 2:31PM EDT | 15.00 | 1.87 | 1.86 | 1.93 | -0.30 | -13.82% | 11 | 1,269 | 59.03% |
| TDOC250117C00017500 | 2024-04-26 11:08AM EDT | 17.50 | 1.32 | 1.13 | 1.23 | -0.18 | -12.00% | 5 | 751 | 56.59% |
| TDOC250117C00020000 | 2024-04-26 3:37PM EDT | 20.00 | 0.78 | 0.73 | 0.80 | -0.23 | -22.77% | 48 | 2,156 | 56.20% |
| TDOC250117C00022500 | 2024-04-26 3:54PM EDT | 22.50 | 0.49 | 0.48 | 0.54 | -0.20 | -28.99% | 9 | 2,422 | 56.35% |
| TDOC250117C00025000 | 2024-04-26 1:12PM EDT | 25.00 | 0.40 | 0.32 | 0.39 | -0.08 | -16.67% | 44 | 2,597 | 57.03% |
| TDOC250117C00030000 | 2024-04-26 2:44PM EDT | 30.00 | 0.20 | 0.16 | 0.22 | -0.13 | -39.39% | 41 | 2,499 | 58.69% |
| TDOC250117C00035000 | 2024-04-26 3:20PM EDT | 35.00 | 0.12 | 0.09 | 0.14 | -0.04 | -25.00% | 8 | 2,976 | 60.74% |
| TDOC250117C00040000 | 2024-04-26 9:56AM EDT | 40.00 | 0.07 | 0.07 | 0.13 | -0.05 | -41.67% | 18 | 2,771 | 65.43% |
| TDOC250117C00045000 | 2024-04-26 10:22AM EDT | 45.00 | 0.08 | 0.03 | 0.11 | -0.01 | -11.11% | 2 | 2,058 | 66.99% |
| TDOC250117C00050000 | 2024-04-26 2:00PM EDT | 50.00 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 420 | 10,288 | 70.70% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC250117P00002500 | 2024-04-10 1:29PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 90.63% |
| TDOC250117P00005000 | 2024-04-26 3:52PM EDT | 5.00 | 0.13 | 0.07 | 0.13 | +0.03 | +30.00% | 2 | 250 | 68.95% |
| TDOC250117P00007500 | 2024-04-26 9:43AM EDT | 7.50 | 0.31 | 0.32 | 0.38 | -0.07 | -18.42% | 2 | 5,903 | 59.77% |
| TDOC250117P00010000 | 2024-04-26 2:02PM EDT | 10.00 | 0.90 | 0.90 | 0.97 | -0.09 | -9.09% | 1 | 1,302 | 54.69% |
| TDOC250117P00012500 | 2024-04-26 11:32AM EDT | 12.50 | 1.85 | 1.89 | 1.97 | -0.15 | -7.50% | 3 | 4,331 | 50.59% |
| TDOC250117P00015000 | 2024-04-26 3:08PM EDT | 15.00 | 3.31 | 3.35 | 3.45 | -0.04 | -1.19% | 25 | 2,146 | 49.22% |
| TDOC250117P00017500 | 2024-04-25 2:52PM EDT | 17.50 | 5.07 | 5.10 | 5.20 | 0.00 | - | 92 | 2,780 | 44.73% |
| TDOC250117P00020000 | 2024-04-26 3:13PM EDT | 20.00 | 7.24 | 7.20 | 7.30 | -0.13 | -1.76% | 25 | 1,519 | 41.70% |
| TDOC250117P00022500 | 2024-04-25 2:53PM EDT | 22.50 | 9.60 | 9.30 | 9.65 | 0.00 | - | 1 | 1,468 | 41.80% |
| TDOC250117P00025000 | 2024-04-25 3:58PM EDT | 25.00 | 11.76 | 11.95 | 12.10 | 0.00 | - | 5 | 699 | 44.14% |
| TDOC250117P00030000 | 2024-04-26 10:26AM EDT | 30.00 | 16.55 | 16.95 | 18.05 | -0.23 | -1.37% | 2 | 13 | 73.73% |
| TDOC250117P00035000 | 2024-03-28 2:42PM EDT | 35.00 | 19.73 | 20.20 | 24.35 | 0.00 | - | 1 | 1 | 72.17% |
| TDOC250117P00040000 | 2024-03-14 12:36PM EDT | 40.00 | 25.00 | 25.25 | 27.30 | 0.00 | - | 1 | 1 | 80.18% |
| TDOC250117P00045000 | 2024-03-04 10:30AM EDT | 45.00 | 30.03 | 30.25 | 30.75 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC250117P00050000 | 2024-03-21 10:40AM EDT | 50.00 | 34.40 | 36.05 | 38.15 | 0.00 | - | 1 | 0 | 76.56% |
