認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 1 | 47 | 2.50 | 0.03 | 0.00 | - | 2 | 13 |
| 7.26 | -1.09 | -13.05% | 4 | 13 | 5.00 | 0.12 | 0.00 | - | 1 | 247 |
| 5.60 | 0.00 | - | 1 | 21 | 7.50 | 0.46 | +0.04 | +9.52% | 1 | 6,997 |
| 3.75 | 0.00 | - | 36 | 100 | 10.00 | 1.17 | +0.09 | +8.33% | 6 | 1,835 |
| 2.25 | -0.11 | -4.66% | 3 | 643 | 12.50 | 2.34 | +0.11 | +4.93% | 83 | 4,389 |
| 1.38 | -0.14 | -9.21% | 90 | 2,144 | 15.00 | 4.00 | +0.15 | +3.90% | 4 | 1,920 |
| 0.86 | -0.07 | -7.53% | 12 | 766 | 17.50 | 5.90 | +0.10 | +1.72% | 5 | 2,395 |
| 0.56 | -0.08 | -12.50% | 41 | 2,190 | 20.00 | 8.15 | +0.25 | +3.16% | 6 | 1,524 |
| 0.37 | -0.03 | -7.50% | 13 | 1,961 | 22.50 | 10.58 | +0.29 | +2.82% | 5 | 1,403 |
| 0.29 | +0.02 | +7.41% | 17 | 2,632 | 25.00 | 11.76 | 0.00 | - | 5 | 42 |
| 0.15 | -0.01 | -6.25% | 11 | 2,551 | 30.00 | 16.55 | 0.00 | - | 2 | 13 |
| 0.10 | -0.01 | -9.09% | 130 | 3,038 | 35.00 | 19.73 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 50 | 2,758 | 40.00 | 25.00 | 0.00 | - | 1 | 1 |
| 0.05 | +0.02 | +66.67% | 1 | 2,058 | 45.00 | 30.03 | 0.00 | - | 10 | 0 |
| 0.06 | +0.01 | +20.00% | 2 | 10,572 | 50.00 | 34.40 | 0.00 | - | 1 | 0 |
